| 2023/09/22 17:02:24 | |
|---|---|
| Price | |
| 2,166.8034 SEK | |
| Difference | -0.55% (-12.02) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,169.6087 SEK |
| High | 2,176.8716 SEK |
| Low | 2,163.2702 SEK |
| Close (prev. day) | 2,178.8248 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| EVOLUTION ... | 1,125.20 | +0.82 |
|
| GETINGE AB... | 200.10 | +0.81 |
|
| AUTOLIV IN... | 1,076.50 | +0.61 |
|
| ASTRAZENEC... | 11,054.00 | +0.60 |
|
| BOLIDEN AB | 306.85 | +0.31 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 3.0005 | -4.35 |
|
| SVENSKA CE... | 146.45 | -2.66 |
|
| ABB LTD | 32.28 | -2.05 |
|
| VOLVO AB S... | 229.15 | -1.38 |
|
| SANDVIK AB | 201.70 | -1.27 |
|
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/22 17:02:25 | |
|---|---|
| Price | |
| 2,166.8079 SEK | |
| Difference | -0.55% (-12.02) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,169.6087 SEK |
| High | 2,176.8716 SEK |
| Low | 2,163.2702 SEK |
| Close (prev. day) | 2,178.8248 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.56% | +15.97% | +23.06% |
| Perf (abs.) | +33.43 | +300.05 | +408.22 |
| Beta | - | - | - |
| Volatility | 12.96 | 16.70 | 17.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,188.1372 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,178.2106 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,232.2322 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,162.4321 SEK (0) |
| YTD High | date | 2,326.1221 SEK (2023/06/16) |
| YTD Low | date | 2,050.4347 SEK (2023/03/20) |
| 52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
| 52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
396.10 | -2.05% -8.30 |
|
23/09/22 17:01:55 |
513,424 204,433,033.10 |
| ALFA LAVAL AB SE0000695876 |
366.10 | -0.38% -1.40 |
|
23/09/22 17:02:24 |
316,144 115,287,178.40 |
| ASSA ABLOY AB SER. B SE0007100581 |
239.60 | -0.17% -0.40 |
|
23/09/22 17:02:20 |
451,055 107,981,045.10 |
| ASTRAZENECA PLC GB0009895292 |
1,520.00 | 0.60% 9.00 |
|
23/09/22 17:02:04 |
258,508 394,696,847.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
144.35 | -0.59% -0.85 |
|
23/09/22 17:01:55 |
1,286,703 185,789,949.78 |
| ATLAS COPCO AB SER. B SE0017486897 |
125.05 | -0.44% -0.55 |
|
23/09/22 17:01:36 |
493,859 61,482,134.20 |
| AUTOLIV INC. SDB SE0000382335 |
1,076.50 | 0.61% 6.50 |
|
23/09/22 17:00:54 |
172,460 185,672,635.75 |
| BOLIDEN AB SE0020050417 |
306.85 | 0.31% 0.95 |
|
23/09/22 17:02:21 |
399,537 122,932,686.76 |
| ELECTROLUX AB SER. B SE0016589188 |
112.40 | -0.40% -0.45 |
|
23/09/22 17:01:42 |
1,045,990 117,459,484.20 |
| ESSITY AB SER'B'NPV SE0009922164 |
233.30 | -1.23% -2.90 |
|
23/09/22 17:02:24 |
712,607 166,751,835.65 |
| EVOLUTION AB SE0012673267 |
1,125.20 | 0.82% 9.20 |
|
23/09/22 17:02:06 |
151,957 170,977,735.70 |
| GETINGE AB SER. B SE0000202624 |
200.10 | 0.81% 1.60 |
|
23/09/22 17:02:15 |
606,700 121,616,305.26 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
157.88 | -0.50% -0.80 |
|
23/09/22 17:02:05 |
1,363,432 214,576,915.19 |
| HEXAGON AB SER. B SE0015961909 |
93.62 | -0.19% -0.18 |
|
23/09/22 17:02:18 |
3,180,803 298,017,556.24 |
| INVESTOR AB SER. B SE0015811963 |
213.80 | -1.00% -2.15 |
|
23/09/22 17:02:24 |
1,554,362 333,613,273.07 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
114.80 | -0.56% -0.65 |
|
23/09/22 17:02:19 |
567,892 65,788,956.26 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
67.04 | -0.50% -0.34 |
|
23/09/22 17:02:18 |
5,371,243 360,402,948.06 |
| NORDEA BANK ABP FI4000297767 |
122.94 | 0.05% 0.06 |
|
23/09/22 17:02:15 |
1,943,942 239,152,830.07 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.0005 | -4.35% -0.14 |
|
23/09/22 17:02:23 |
23,680,544 72,324,238.59 |
| SANDVIK AB SE0000667891 |
201.70 | -1.27% -2.60 |
|
23/09/22 17:01:42 |
744,436 150,769,246.40 |
| SINCH AB SE0016101844 |
20.54 | -0.12% -0.03 |
|
23/09/22 17:02:05 |
4,085,537 84,933,301.64 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
130.90 | -0.57% -0.75 |
|
23/09/22 17:02:05 |
1,444,942 189,295,161.33 |
| SKF AB SER. B SE0000108227 |
178.85 | -1.00% -1.80 |
|
23/09/22 17:01:28 |
670,704 120,228,190.71 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
146.45 | -2.66% -4.00 |
|
23/09/22 17:02:05 |
649,578 95,405,694.32 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.26 | -0.24% -0.24 |
|
23/09/22 17:02:25 |
4,031,735 400,673,408.84 |
| SWEDBANK AB SER A SE0000242455 |
204.20 | 0.00% 0.00 |
|
23/09/22 17:02:05 |
1,487,593 303,997,030.80 |
| TELE2 AB SER. B SE0005190238 |
85.60 | -0.72% -0.62 |
|
23/09/22 17:02:14 |
3,646,786 313,781,046.78 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
57.00 | -0.45% -0.26 |
|
23/09/22 17:02:24 |
2,282,477 130,203,607.55 |
| TELIA CO. AB SE0000667925 |
23.67 | -0.92% -0.22 |
|
23/09/22 17:02:15 |
8,053,943 191,756,847.50 |
| VOLVO AB SER. B SE0000115446 |
229.15 | -1.38% -3.20 |
|
23/09/22 17:02:10 |
1,619,461 372,501,050.65 |