Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2020/07/14 23:13:28
Price
1,483.80 USD
Difference 1.17% (17.16)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,458.67 USD
High1,485.63 USD
Low1,450.18 USD
Close (prev. day)1,466.64 USD
Trading volume (m)1,252,903,564
Volume (pcs)7,321,109,077,457

Top 5

Name   Price +|- (%)   Trend
SCHLUMBERG... 18.39 +5.81
FORD MOTOR... 6.36 +4.95
CATERPILLA... 136.88 +4.83
CONOCOPHIL... 41.31 +4.16
AMERICAN I... 30.79 +3.60

Flop 5

Name   Price +|- (%)   Trend
OCCIDENTAL... 16.68 -66.12
SIMON PROP... 61.93 -58.86
SCHLUMBERG... 18.39 -56.86
WELLS FARG... 24.25 -51.92
BOEING 179.96 -47.11

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 23:13:28
Price
1,483.80 USD
Difference 1.17% (17.16)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,458.67 USD
High1,485.63 USD
Low1,450.18 USD
Close (prev. day)1,466.64 USD
Trading volume (m)1,252,903,564
Volume (pcs)7,321,109,077,457

Performance and Risk

6m1Y3Y
Perf (%)+0.97%+11.37%+36.99%
Perf (abs.)+14.28+151.48+400.67
Beta---
Volatility45.7633.5222.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,473.92 USD (1,113,283,570)
Ø price 30 days | Ø volume 30 days (pcs.)1,435.13 USD (1,268,781,517)
Ø price 100 days | Ø volume 100 days (pcs.)1,329.07 USD (1,478,179,230)
Ø price 250 days | Ø volume 250 days (pcs.)1,355.15 USD (1,084,910,483)
YTD High | date1,522.26 USD (2020/02/19)
YTD Low | date1,015.63 USD (2020/03/23)
52 Weeks High | date1,522.26 USD (2020/02/19)
52 Weeks Low | date1,015.63 USD (2020/03/23)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
158.54 2.42%
3.74
 
20/07/14
22:10:00
3,198,942
503,929,821.98
ABBOTT LABORATORIES
US0028241000
94.82 1.86%
1.73
 
20/07/14
22:10:00
4,122,763
386,608,705.34
ABBVIE INC.
US00287Y1091
98.87 1.03%
1.01
 
20/07/14
22:10:00
6,765,641
662,980,091.12
ACCENTURE PLC
IE00B4BNMY34
219.16 1.59%
3.42
 
20/07/14
22:10:00
1,747,837
379,084,820.24
ADOBE SYSTEMS INC.
US00724F1012
433.78 -1.96%
-8.69
 
20/07/14
22:00:00
5,666,716
2,422,314,962.77
ALLSTATE CORP
US0200021014
89.73 1.39%
1.23
 
20/07/14
22:10:00
2,472,221
221,499,766.83
ALPHABET INC
US02079K1079
1,520.58 0.61%
9.24
 
20/07/14
22:00:00
1,585,016
2,384,743,791.71
ALTRIA GROUP INC.
US02209S1033
41.06 2.11%
0.85
 
20/07/14
22:10:00
7,783,328
318,070,220.66
AMAZON COM INC
US0231351067
3,084.00 -0.64%
-20.00
 
20/07/14
22:00:00
7,231,933
22,032,907,043.00
AMERICAN EXPRESS CO
US0258161092
94.84 1.37%
1.28
 
20/07/14
22:10:00
4,044,377
381,345,488.78
AMERICAN INTERNATIONAL GR...
US0268747849
30.79 3.60%
1.07
 
20/07/14
22:10:00
5,494,573
167,497,040.22
AMERICAN TOWER CORP
US03027X1000
258.94 1.18%
3.01
 
20/07/14
22:10:00
1,877,780
482,630,462.26
AMGEN INC.
US0311621009
253.09 1.22%
3.05
 
20/07/14
22:00:00
2,368,342
591,352,071.18
APPLE INC
US0378331005
388.23 1.65%
6.32
 
20/07/14
22:00:00
42,747,341
16,385,081,249.00
AT&T INC
US00206R1023
29.96 0.67%
0.20
 
20/07/14
22:10:00
30,603,497
915,655,670.26
BANK OF AMERICA CORPORATI...
US0605051046
24.14 -0.21%
-0.05
 
20/07/14
22:10:00
67,423,073
1,616,075,879.87
BANK OF NEW YORK MELLON C...
US0640581007
38.97 0.28%
0.11
 
20/07/14
22:10:00
5,500,494
214,222,823.08
BERKSHIRE HATHAWAY INC. C...
US0846707026
189.71 3.03%
5.58
 
20/07/14
22:10:00
14,687,111
2,760,922,547.03
BIOGEN IDEC INC.
US09062X1037
281.27 1.72%
4.75
 
20/07/14
22:00:00
896,017
249,840,385.65
BLACKROCK INC.
US09247X1019
561.33 1.59%
8.77
 
20/07/14
22:10:00
567,337
316,970,532.06
BOEING
US0970231058
179.96 2.45%
4.31
 
20/07/14
22:10:00
39,256,206
6,984,287,815.00
BOOKING HOLDINGS INC.
US09857L1089
1,696.23 0.56%
9.47
 
20/07/14
22:00:00
261,120
440,314,545.63
BRISTOL-MYERS SQUIBB CO.
US1101221083
57.89 0.24%
0.14
 
20/07/14
22:10:00
12,153,931
702,540,647.51
CAPITAL ONE FINANCIAL COR...
US14040H1059
60.68 -1.43%
-0.88
 
20/07/14
22:10:00
4,071,657
248,101,505.84
CATERPILLAR INC
US1491231015
136.88 4.83%
6.31
 
20/07/14
22:10:00
6,540,786
883,118,140.30
CHARTER COMMUN INC
US16119P1084
542.95 1.72%
9.17
 
20/07/14
22:00:00
705,989
381,309,569.94
CHEVRON CORPORATION
US1667641005
88.35 3.45%
2.95
 
20/07/14
22:10:00
7,440,538
651,927,731.56
CISCO SYSTEMS INC
US17275R1023
46.26 0.72%
0.33
 
20/07/14
22:00:00
19,303,457
889,754,829.23
CITIGROUP INC
US1729674242
50.15 -3.93%
-2.05
 
20/07/14
22:10:00
35,814,438
1,817,973,577.20
COCA-COLA CO
US1912161007
45.87 1.37%
0.62
 
20/07/14
22:10:00
17,080,128
777,801,603.01



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer