| 2024/09/19 12:13:15 | |
|---|---|
| Price | |
| 7,589.07 EUR | |
| Difference | 1.94% (144.17) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,557.04 EUR |
| High | 7,590.16 EUR |
| Low | 7,520.08 EUR |
| Close (prev. day) | 7,444.90 EUR |
| Trading volume (m) | 14,270,451 |
| Volume (pcs) | 741,300,933 |
Top 5
| Name | Price | +|- (%) | Trend |
| PERNOD RIC... | 129.40 | +3.89 |
|
| STELLANTIS... | 14.18 | +3.76 |
|
| ARCELORMIT... | 21.88 | +3.70 |
|
| HERMES INT... | 1,979.00 | +3.67 |
|
| LVMH MOET ... | 617.10 | +3.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KERING S.A... | 233.60 | -50.59 |
|
| EDENRED S.... | 37.06 | -38.41 |
|
| STMICROELE... | 26.05 | -37.88 |
|
| PERNOD RIC... | 129.40 | -26.41 |
|
| STELLANTIS... | 14.18 | -23.18 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/19 12:13:15 | |
|---|---|
| Price | |
| 7,589.07 EUR | |
| Difference | 1.94% (144.17) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,557.04 EUR |
| High | 7,590.16 EUR |
| Low | 7,520.08 EUR |
| Close (prev. day) | 7,444.90 EUR |
| Trading volume (m) | 14,270,451 |
| Volume (pcs) | 741,300,933 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.01% | +3.01% | +14.08% |
| Perf (abs.) | -652.83 | +219.17 | +925.12 |
| Beta | - | - | - |
| Volatility | 13.18 | 12.21 | 17.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,466.50 EUR (48,872,168) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,464.61 EUR (37,931,988) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,673.77 EUR (57,147,256) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,602.30 EUR (57,283,556) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
39.24 | 2.00% 0.77 |
|
24/09/19 12:13:20 |
125,220 4,895,486.00 |
| AIR LIQUIDE SA FR0000120073 |
169.78 | 1.18% 1.98 |
|
24/09/19 12:13:21 |
89,484 15,177,694.00 |
| AIRBUS SE NL0000235190 |
132.30 | 2.78% 3.58 |
|
24/09/19 12:13:24 |
225,518 29,515,743.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.88 | 3.70% 0.78 |
|
24/09/19 12:13:01 |
1,580,535 34,302,226.00 |
| AXA S.A. FR0000120628 |
36.25 | 0.72% 0.26 |
|
24/09/19 12:13:09 |
941,563 34,075,072.00 |
| BNP PARIBAS S.A. FR0000131104 |
64.83 | 1.06% 0.68 |
|
24/09/19 12:13:25 |
442,142 28,717,534.00 |
| BOUYGUES S.A. FR0000120503 |
32.73 | 0.40% 0.13 |
|
24/09/19 12:11:25 |
63,105 2,066,825.00 |
| CAPGEMINI SE FR0000125338 |
194.85 | 1.48% 2.85 |
|
24/09/19 12:12:20 |
29,603 5,748,403.00 |
| CARREFOUR SA FR0000120172 |
15.815 | 1.67% 0.26 |
|
24/09/19 12:12:55 |
417,121 6,568,435.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
83.50 | 3.16% 2.56 |
|
24/09/19 12:13:26 |
508,126 41,400,595.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.83 | 1.40% 0.51 |
|
24/09/19 12:11:36 |
186,151 6,825,621.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.415 | 0.10% 0.02 |
|
24/09/19 12:13:11 |
847,739 12,146,609.00 |
| DANONE S.A. FR0000120644 |
64.66 | 0.22% 0.14 |
|
24/09/19 12:12:25 |
208,603 13,454,007.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.20 | 2.23% 0.79 |
|
24/09/19 12:13:15 |
251,337 8,985,941.00 |
| EDENRED S.A. FR0010908533 |
37.06 | 3.35% 1.20 |
|
24/09/19 12:11:45 |
134,268 4,933,853.00 |
| ENGIE S.A. FR0010208488 |
15.70 | -1.41% -0.23 |
|
24/09/19 12:13:10 |
1,107,605 17,369,326.00 |
| ESSILORLUXOTTICA FR0000121667 |
207.40 | 1.27% 2.60 |
|
24/09/19 12:13:17 |
72,281 14,958,795.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
53.54 | 2.29% 1.20 |
|
24/09/19 12:11:40 |
73,210 3,914,041.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,979.00 | 3.67% 70.00 |
|
24/09/19 12:13:22 |
21,923 43,020,594.00 |
| KERING S.A. FR0000121485 |
233.60 | 2.91% 6.60 |
|
24/09/19 12:13:01 |
78,465 18,154,171.00 |
| L'OREAL S.A. FR0000120321 |
374.90 | 2.49% 9.10 |
|
24/09/19 12:13:20 |
77,556 28,799,914.00 |
| LEGRAND S.A. FR0010307819 |
104.05 | 1.66% 1.70 |
|
24/09/19 12:11:31 |
128,411 13,262,029.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
617.10 | 3.56% 21.20 |
|
24/09/19 12:13:20 |
123,497 75,568,104.00 |
| ORANGE SA FR0000133308 |
10.775 | -1.24% -0.14 |
|
24/09/19 12:13:02 |
1,497,029 16,218,182.00 |
| PERNOD RICARD S.A. FR0000120693 |
129.40 | 3.89% 4.85 |
|
24/09/19 12:13:13 |
79,826 10,020,014.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
99.74 | 2.55% 2.48 |
|
24/09/19 12:12:25 |
44,080 4,355,410.00 |
| RENAULT SA FR0000131906 |
39.95 | 1.11% 0.44 |
|
24/09/19 12:13:22 |
380,111 15,133,944.00 |
| SAFRAN SA FR0000073272 |
206.50 | 2.79% 5.60 |
|
24/09/19 12:13:03 |
86,698 17,732,815.00 |
| SANOFI S.A. FR0000120578 |
103.78 | 0.80% 0.82 |
|
24/09/19 12:13:15 |
266,007 27,670,716.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
234.35 | 2.25% 5.15 |
|
24/09/19 12:13:14 |
108,773 25,215,337.00 |