| 2024/09/19 18:05:02 | |
|---|---|
| Price | |
| 7,615.41 EUR | |
| Difference | 2.29% (170.51) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,557.04 EUR |
| High | 7,615.41 EUR |
| Low | 7,520.08 EUR |
| Close (prev. day) | 7,444.90 EUR |
| Trading volume (m) | 68,441,240 |
| Volume (pcs) | 3,715,331,286 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 84.52 | +4.42 |
|
| HERMES INT... | 1,992.00 | +4.35 |
|
| EUROFINS S... | 54.48 | +4.09 |
|
| SAFRAN SA | 209.00 | +4.03 |
|
| SCHNEIDER ... | 238.40 | +4.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KERING S.A... | 233.00 | -49.00 |
|
| EDENRED S.... | 36.99 | -37.56 |
|
| STMICROELE... | 26.15 | -35.36 |
|
| PERNOD RIC... | 128.80 | -23.54 |
|
| STELLANTIS... | 13.95 | -22.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/19 18:05:02 | |
|---|---|
| Price | |
| 7,615.41 EUR | |
| Difference | 2.29% (170.51) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,557.04 EUR |
| High | 7,615.41 EUR |
| Low | 7,520.08 EUR |
| Close (prev. day) | 7,444.90 EUR |
| Trading volume (m) | 68,441,240 |
| Volume (pcs) | 3,715,331,286 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.14% | +4.58% | +15.91% |
| Perf (abs.) | -585.64 | +333.29 | +1,045.22 |
| Beta | - | - | - |
| Volatility | 13.38 | 12.29 | 17.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,502.57 EUR (51,913,798) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,476.88 EUR (38,647,237) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,670.78 EUR (57,077,747) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,604.48 EUR (57,346,831) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
39.49 | 2.65% 1.02 |
|
24/09/19 17:35:29 |
810,148 31,924,730.00 |
| AIR LIQUIDE SA FR0000120073 |
171.06 | 1.94% 3.26 |
|
24/09/19 17:36:50 |
640,288 109,267,096.00 |
| AIRBUS SE NL0000235190 |
133.44 | 3.67% 4.72 |
|
24/09/19 17:38:36 |
1,214,582 161,097,729.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.90 | 3.79% 0.80 |
|
24/09/19 17:37:09 |
5,484,574 119,764,929.00 |
| AXA S.A. FR0000120628 |
36.23 | 0.67% 0.24 |
|
24/09/19 17:35:09 |
3,923,374 142,141,947.00 |
| BNP PARIBAS S.A. FR0000131104 |
65.17 | 1.59% 1.02 |
|
24/09/19 17:38:11 |
2,272,187 147,843,456.00 |
| BOUYGUES S.A. FR0000120503 |
32.28 | -0.98% -0.32 |
|
24/09/19 17:35:13 |
945,966 30,606,106.00 |
| CAPGEMINI SE FR0000125338 |
195.10 | 1.61% 3.10 |
|
24/09/19 17:35:27 |
326,011 63,632,504.00 |
| CARREFOUR SA FR0000120172 |
15.695 | 0.90% 0.14 |
|
24/09/19 17:35:07 |
2,159,872 33,964,201.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.52 | 4.42% 3.58 |
|
24/09/19 17:35:04 |
1,665,341 138,087,304.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.96 | 1.76% 0.64 |
|
24/09/19 17:35:14 |
1,481,298 54,676,519.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.40 | 0.00% 0.00 |
|
24/09/19 17:35:26 |
3,437,617 49,413,774.00 |
| DANONE S.A. FR0000120644 |
64.64 | 0.19% 0.12 |
|
24/09/19 17:35:04 |
1,216,405 78,270,459.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.55 | 3.22% 1.14 |
|
24/09/19 17:35:04 |
1,744,944 63,223,559.00 |
| EDENRED S.A. FR0010908533 |
36.99 | 3.15% 1.13 |
|
24/09/19 17:36:47 |
634,753 23,449,180.00 |
| ENGIE S.A. FR0010208488 |
15.57 | -2.23% -0.36 |
|
24/09/19 17:39:43 |
6,975,736 108,228,589.00 |
| ESSILORLUXOTTICA FR0000121667 |
208.30 | 1.71% 3.50 |
|
24/09/19 17:37:03 |
394,889 82,080,346.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
54.48 | 4.09% 2.14 |
|
24/09/19 17:35:16 |
412,654 22,345,812.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,992.00 | 4.35% 83.00 |
|
24/09/19 17:38:49 |
98,138 194,656,141.00 |
| KERING S.A. FR0000121485 |
233.00 | 2.64% 6.00 |
|
24/09/19 17:35:27 |
354,185 82,341,863.00 |
| L'OREAL S.A. FR0000120321 |
379.00 | 3.61% 13.20 |
|
24/09/19 17:35:14 |
477,913 180,129,197.00 |
| LEGRAND S.A. FR0010307819 |
104.60 | 2.20% 2.25 |
|
24/09/19 17:35:24 |
562,116 58,336,794.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
614.00 | 3.04% 18.10 |
|
24/09/19 17:38:25 |
488,717 299,791,737.00 |
| ORANGE SA FR0000133308 |
10.775 | -1.24% -0.14 |
|
24/09/19 17:39:17 |
6,798,817 73,315,462.00 |
| PERNOD RICARD S.A. FR0000120693 |
128.80 | 3.41% 4.25 |
|
24/09/19 17:35:00 |
529,255 67,872,300.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
99.92 | 2.73% 2.66 |
|
24/09/19 17:35:22 |
351,765 35,047,812.00 |
| RENAULT SA FR0000131906 |
39.50 | -0.03% -0.01 |
|
24/09/19 17:35:23 |
1,374,450 54,496,486.00 |
| SAFRAN SA FR0000073272 |
209.00 | 4.03% 8.10 |
|
24/09/19 17:35:26 |
536,894 111,075,243.00 |
| SANOFI S.A. FR0000120578 |
104.12 | 1.13% 1.16 |
|
24/09/19 17:36:50 |
1,522,185 158,318,496.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
238.40 | 4.01% 9.20 |
|
24/09/19 17:35:13 |
930,595 220,555,015.00 |