Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2024/09/19 12:13:15
Price
7,589.07 EUR
Difference 1.94% (144.17)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open7,557.04 EUR
High7,590.16 EUR
Low7,520.08 EUR
Close (prev. day)7,444.90 EUR
Trading volume (m)14,270,451
Volume (pcs)741,300,933

Top 5

Name   Price +|- (%)   Trend
PERNOD RIC... 129.40 +3.89
STELLANTIS... 14.18 +3.76
ARCELORMIT... 21.88 +3.70
HERMES INT... 1,979.00 +3.67
LVMH MOET ... 617.10 +3.56

Flop 5

Name   Price +|- (%)   Trend
KERING S.A... 233.60 -50.59
EDENRED S.... 37.06 -38.41
STMICROELE... 26.05 -37.88
PERNOD RIC... 129.40 -26.41
STELLANTIS... 14.18 -23.18

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/19 12:13:15
Price
7,589.07 EUR
Difference 1.94% (144.17)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open7,557.04 EUR
High7,590.16 EUR
Low7,520.08 EUR
Close (prev. day)7,444.90 EUR
Trading volume (m)14,270,451
Volume (pcs)741,300,933

Performance and Risk

6m1Y3Y
Perf (%)-8.01%+3.01%+14.08%
Perf (abs.)-652.83+219.17+925.12
Beta---
Volatility13.1812.2117.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,466.50 EUR (48,872,168)
Ø price 30 days | Ø volume 30 days (pcs.)7,464.61 EUR (37,931,988)
Ø price 100 days | Ø volume 100 days (pcs.)7,673.77 EUR (57,147,256)
Ø price 250 days | Ø volume 250 days (pcs.)7,602.30 EUR (57,283,556)
YTD High | date8,259.19 EUR (2024/05/10)
YTD Low | date7,029.91 EUR (2024/08/05)
52 Weeks High | date8,259.19 EUR (2024/05/10)
52 Weeks Low | date6,773.82 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
39.24 2.00%
0.77
 
24/09/19
12:13:20
125,220
4,895,486.00
AIR LIQUIDE SA
FR0000120073
169.78 1.18%
1.98
 
24/09/19
12:13:21
89,484
15,177,694.00
AIRBUS SE
NL0000235190
132.30 2.78%
3.58
 
24/09/19
12:13:24
225,518
29,515,743.00
ARCELORMITTAL S.A.
LU1598757687
21.88 3.70%
0.78
 
24/09/19
12:13:01
1,580,535
34,302,226.00
AXA S.A.
FR0000120628
36.25 0.72%
0.26
 
24/09/19
12:13:09
941,563
34,075,072.00
BNP PARIBAS S.A.
FR0000131104
64.83 1.06%
0.68
 
24/09/19
12:13:25
442,142
28,717,534.00
BOUYGUES S.A.
FR0000120503
32.73 0.40%
0.13
 
24/09/19
12:11:25
63,105
2,066,825.00
CAPGEMINI SE
FR0000125338
194.85 1.48%
2.85
 
24/09/19
12:12:20
29,603
5,748,403.00
CARREFOUR SA
FR0000120172
15.815 1.67%
0.26
 
24/09/19
12:12:55
417,121
6,568,435.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
83.50 3.16%
2.56
 
24/09/19
12:13:26
508,126
41,400,595.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.83 1.40%
0.51
 
24/09/19
12:11:36
186,151
6,825,621.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.415 0.10%
0.02
 
24/09/19
12:13:11
847,739
12,146,609.00
DANONE S.A.
FR0000120644
64.66 0.22%
0.14
 
24/09/19
12:12:25
208,603
13,454,007.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.20 2.23%
0.79
 
24/09/19
12:13:15
251,337
8,985,941.00
EDENRED S.A.
FR0010908533
37.06 3.35%
1.20
 
24/09/19
12:11:45
134,268
4,933,853.00
ENGIE S.A.
FR0010208488
15.70 -1.41%
-0.23
 
24/09/19
12:13:10
1,107,605
17,369,326.00
ESSILORLUXOTTICA
FR0000121667
207.40 1.27%
2.60
 
24/09/19
12:13:17
72,281
14,958,795.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
53.54 2.29%
1.20
 
24/09/19
12:11:40
73,210
3,914,041.00
HERMES INTERNATIONAL SA
FR0000052292
1,979.00 3.67%
70.00
 
24/09/19
12:13:22
21,923
43,020,594.00
KERING S.A.
FR0000121485
233.60 2.91%
6.60
 
24/09/19
12:13:01
78,465
18,154,171.00
L'OREAL S.A.
FR0000120321
374.90 2.49%
9.10
 
24/09/19
12:13:20
77,556
28,799,914.00
LEGRAND S.A.
FR0010307819
104.05 1.66%
1.70
 
24/09/19
12:11:31
128,411
13,262,029.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
617.10 3.56%
21.20
 
24/09/19
12:13:20
123,497
75,568,104.00
ORANGE SA
FR0000133308
10.775 -1.24%
-0.14
 
24/09/19
12:13:02
1,497,029
16,218,182.00
PERNOD RICARD S.A.
FR0000120693
129.40 3.89%
4.85
 
24/09/19
12:13:13
79,826
10,020,014.00
PUBLICIS GROUPE S.A.
FR0000130577
99.74 2.55%
2.48
 
24/09/19
12:12:25
44,080
4,355,410.00
RENAULT SA
FR0000131906
39.95 1.11%
0.44
 
24/09/19
12:13:22
380,111
15,133,944.00
SAFRAN SA
FR0000073272
206.50 2.79%
5.60
 
24/09/19
12:13:03
86,698
17,732,815.00
SANOFI S.A.
FR0000120578
103.78 0.80%
0.82
 
24/09/19
12:13:15
266,007
27,670,716.00
SCHNEIDER ELECTRIC SE
FR0000121972
234.35 2.25%
5.15
 
24/09/19
12:13:14
108,773
25,215,337.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer