Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2020/07/09 18:05:02
Price
4,921.01 EUR
Difference -1.21% (-60.12)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open5,006.52 EUR
High5,014.85 EUR
Low4,911.56 EUR
Close (prev. day)4,981.13 EUR
Trading volume (m)83,104,398
Volume (pcs)2,891,271,818

Top 5

Name   Price +|- (%)   Trend
CAPGEMINI 104.25 +2.41
KERING S.A... 498.40 +1.32
DASSAULT S... 157.40 +1.19
STMICROELE... 24.13 +1.05
L'OREAL S.... 286.70 +0.46

Flop 5

Name   Price +|- (%)   Trend
WFD UNIBAI... 50.12 -62.09
RENAULT SA 21.60 -58.77
AIRBUS GRO... 63.22 -49.06
PUBLICIS G... 26.90 -43.44
ACCOR SA 23.82 -37.51

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 18:05:02
Price
4,921.01 EUR
Difference -1.21% (-60.12)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open5,006.52 EUR
High5,014.85 EUR
Low4,911.56 EUR
Close (prev. day)4,981.13 EUR
Trading volume (m)83,104,398
Volume (pcs)2,891,271,818

Performance and Risk

6m1Y3Y
Perf (%)-18.56%-11.68%-4.36%
Perf (abs.)-1,121.54-651.09-224.15
Beta---
Volatility41.8931.0920.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,006.90 EUR (76,838,946)
Ø price 30 days | Ø volume 30 days (pcs.)4,959.63 EUR (117,501,067)
Ø price 100 days | Ø volume 100 days (pcs.)4,732.69 EUR (138,592,251)
Ø price 250 days | Ø volume 250 days (pcs.)5,336.59 EUR (102,529,803)
YTD High | date6,111.41 EUR (2020/02/19)
YTD Low | date3,632.06 EUR (2020/03/16)
52 Weeks High | date6,111.41 EUR (2020/02/19)
52 Weeks Low | date3,632.06 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR SA
FR0000120404
23.82 -3.09%
-0.76
 
20/07/09
17:35:27
825,332
19,997,427.00
AIR LIQUIDE SA
FR0000120073
132.20 0.00%
0.00
 
 
20/07/09
17:35:38
773,016
102,806,071.00
AIRBUS GROUP SE
NL0000235190
63.22 -3.96%
-2.61
 
20/07/09
17:38:46
2,470,846
159,245,381.00
ARCELORMITTAL S.A.
LU1598757687
9.592 -3.19%
-0.32
 
20/07/09
17:37:42
5,542,723
54,129,118.00
ATOS SE
FR0000051732
77.10 0.13%
0.10
 
20/07/09
17:35:04
436,519
33,841,456.00
AXA S.A.
FR0000120628
17.916 -1.72%
-0.31
 
20/07/09
17:37:46
5,707,441
102,864,276.00
BNP PARIBAS S.A.
FR0000131104
35.51 -2.31%
-0.84
 
20/07/09
17:37:24
3,908,527
140,771,019.00
BOUYGUES S.A.
FR0000120503
31.79 -2.48%
-0.81
 
20/07/09
17:35:01
1,594,914
51,331,308.00
CAPGEMINI
FR0000125338
104.25 2.41%
2.45
 
20/07/09
17:35:37
479,684
50,119,199.00
CARREFOUR SA
FR0000120172
13.24 -2.22%
-0.30
 
20/07/09
17:37:24
3,428,181
45,660,229.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
91.20 -0.26%
-0.24
 
20/07/09
17:38:08
309,938
28,497,129.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
31.50 -1.41%
-0.45
 
20/07/09
17:35:46
1,890,486
59,982,845.00
CRÉDIT AGRICOLE S.A.
FR0000045072
8.556 -2.33%
-0.20
 
20/07/09
17:35:29
5,474,743
47,375,381.00
DANONE S.A.
FR0000120644
59.76 -1.55%
-0.94
 
20/07/09
17:35:52
1,524,962
91,642,720.00
DASSAULT SYSTÈMES SA
FR0000130650
157.40 1.19%
1.85
 
20/07/09
17:35:16
291,475
46,099,507.00
ENGIE S.A.
FR0010208488
10.80 -4.26%
-0.48
 
20/07/09
17:38:28
8,071,164
88,299,628.00
ESSILORLUXOTTICA
FR0000121667
117.20 -0.30%
-0.35
 
20/07/09
17:35:27
402,206
47,474,068.00
HERMES INTERNATIONAL SA
FR0000052292
766.40 -0.16%
-1.20
 
20/07/09
17:35:04
50,396
38,847,352.00
KERING S.A.
FR0000121485
498.40 1.32%
6.50
 
20/07/09
17:38:11
185,062
92,429,593.00
L'OREAL S.A.
FR0000120321
286.70 0.46%
1.30
 
20/07/09
17:37:59
389,413
111,587,374.00
LEGRAND S.A.
FR0010307819
68.36 -1.27%
-0.88
 
20/07/09
17:35:19
512,745
35,247,305.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
400.95 0.29%
1.15
 
20/07/09
17:36:05
383,571
154,189,436.00
ORANGE
FR0000133308
10.405 -1.51%
-0.16
 
20/07/09
17:37:24
6,355,466
66,474,949.00
PERNOD RICARD S.A.
FR0000120693
140.50 -0.35%
-0.50
 
20/07/09
17:35:19
329,001
46,229,078.00
PEUGEOT S.A.
FR0000121501
13.715 -2.28%
-0.32
 
20/07/09
17:37:24
2,861,706
39,838,299.00
PUBLICIS GROUPE S.A.
FR0000130577
26.90 -3.41%
-0.95
 
20/07/09
17:35:33
786,105
21,441,842.00
RENAULT SA
FR0000131906
21.60 -1.91%
-0.42
 
20/07/09
17:37:24
1,851,932
40,643,415.00
SAFRAN
FR0000073272
88.28 -1.95%
-1.76
 
20/07/09
17:35:38
836,595
74,567,205.00
SANOFI S.A.
FR0000120578
89.18 -1.52%
-1.38
 
20/07/09
17:35:38
1,907,854
171,513,501.00
SCHNEIDER ELECTRIC SE
FR0000121972
95.90 -1.90%
-1.86
 
20/07/09
17:35:09
1,315,223
127,369,751.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer