| 2024/04/26 11:52:40 | |
|---|---|
| Price | |
| 18,050.09 EUR | |
| Difference | 0.74% (132.81) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 17,920.73 EUR |
| High | 18,060.94 EUR |
| Low | 17,920.73 EUR |
| Close (prev. day) | 17,917.28 EUR |
| Trading volume (m) | 19,333,618 |
| Volume (pcs) | 327,084,508,547 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS EN... | 18.30 | +2.81 |
|
| SARTORIUS ... | 290.00 | +2.80 |
|
| SAP SE | 174.16 | +2.33 |
|
| VONOVIA SE | 25.78 | +2.14 |
|
| BAYER AG | 27.435 | +2.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZALANDO SE | 25.20 | -7.69 |
|
| DAIMLER TR... | 42.48 | -4.77 |
|
| COVESTRO A... | 47.76 | -4.38 |
|
| SYMRISE AG | 99.44 | -3.55 |
|
| DEUTSCHE B... | 182.50 | -2.94 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/26 11:52:40 | |
|---|---|
| Price | |
| 18,050.09 EUR | |
| Difference | 0.74% (132.81) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 17,920.73 EUR |
| High | 18,060.94 EUR |
| Low | 17,920.73 EUR |
| Close (prev. day) | 17,917.28 EUR |
| Trading volume (m) | 19,333,618 |
| Volume (pcs) | 327,084,508,547 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.31% | +12.89% | +17.26% |
| Perf (abs.) | +3,025.10 | +2,045.15 | +2,637.66 |
| Beta | - | - | - |
| Volatility | 9.72 | 11.24 | 17.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,948.36 EUR (77,410,648) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,084.15 EUR (76,323,493) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,290.95 EUR (71,545,105) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,361.53 EUR (65,571,893) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
227.00 | 0.27% 0.60 |
|
24/04/26 11:52:29 |
59,966 13,566,009.20 |
| AIRBUS SE NL0000235190 |
155.30 | -1.97% -3.12 |
|
24/04/26 11:52:39 |
217,254 33,642,909.18 |
| ALLIANZ SE DE0008404005 |
263.60 | 0.34% 0.90 |
|
24/04/26 11:52:41 |
149,202 39,364,671.00 |
| BASF SE DE000BASF111 |
48.165 | -5.54% -2.83 |
|
24/04/26 11:52:38 |
2,128,620 103,054,939.30 |
| BAYER AG DE000BAY0017 |
27.435 | 2.01% 0.54 |
|
24/04/26 11:52:38 |
1,043,439 28,544,380.32 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.85 | 0.76% 0.80 |
|
24/04/26 11:52:29 |
75,468 7,973,235.80 |
| BEIERSDORF AG DE0005200000 |
139.65 | 0.43% 0.60 |
|
24/04/26 11:51:07 |
35,522 4,952,886.80 |
| BRENNTAG SE DE000A1DAHH0 |
75.04 | -0.82% -0.62 |
|
24/04/26 11:51:33 |
161,075 12,075,892.14 |
| COMMERZBANK AG DE000CBK1001 |
14.25 | 1.39% 0.20 |
|
24/04/26 11:52:40 |
1,442,815 20,485,885.11 |
| CONTINENTAL AG DE0005439004 |
62.62 | 0.87% 0.54 |
|
24/04/26 11:51:25 |
62,491 3,892,010.34 |
| COVESTRO AG DE0006062144 |
47.76 | 0.00% 0.00 |
|
24/04/26 11:52:11 |
60,334 2,894,676.83 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.48 | 1.26% 0.53 |
|
24/04/26 11:52:34 |
305,853 12,916,236.26 |
| DEUTSCHE BANK AG DE0005140008 |
16.626 | -0.20% -0.03 |
|
24/04/26 11:52:40 |
5,442,809 91,348,902.87 |
| DEUTSCHE BOERSE AG DE0005810055 |
182.50 | 0.58% 1.05 |
|
24/04/26 11:52:29 |
45,214 8,251,482.75 |
| DEUTSCHE POST AG DE0005552004 |
38.64 | 1.68% 0.64 |
|
24/04/26 11:52:41 |
314,209 12,077,994.07 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.69 | 0.09% 0.02 |
|
24/04/26 11:52:38 |
1,215,097 26,389,426.27 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.56 | 0.13% 0.12 |
|
24/04/26 11:48:26 |
120,274 10,774,364.92 |
| E.ON SE DE000ENAG999 |
12.46 | 0.08% 0.01 |
|
24/04/26 11:51:43 |
471,704 5,868,306.58 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
27.04 | -0.52% -0.14 |
|
24/04/26 11:51:32 |
177,462 4,816,281.16 |
| HANNOVER RUECK SE DE0008402215 |
227.90 | 0.09% 0.20 |
|
24/04/26 11:49:31 |
15,803 3,607,175.40 |
| HEIDELBERG MATERIALS AG DE0006047004 |
93.88 | 0.84% 0.78 |
|
24/04/26 11:49:22 |
35,376 3,318,430.54 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
73.12 | 0.74% 0.54 |
|
24/04/26 11:49:36 |
64,230 4,702,855.34 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
33.005 | 1.37% 0.45 |
|
24/04/26 11:52:41 |
1,242,689 40,922,401.17 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
74.12 | 1.23% 0.90 |
|
24/04/26 11:52:29 |
714,600 52,811,639.83 |
| MERCK KGAA DE0006599905 |
151.75 | 1.10% 1.65 |
|
24/04/26 11:52:34 |
63,971 9,625,268.25 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
218.60 | -0.68% -1.50 |
|
24/04/26 11:46:47 |
24,734 5,413,723.90 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
410.30 | -3.05% -12.90 |
|
24/04/26 11:52:29 |
120,618 49,808,760.50 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.49 | 1.12% 0.55 |
|
24/04/26 11:52:38 |
178,811 8,847,863.63 |
| QIAGEN NV NL0015001WM6 |
38.295 | 0.94% 0.36 |
|
24/04/26 11:52:11 |
70,569 2,690,545.12 |
| RHEINMETALL AG DE0007030009 |
510.60 | -0.47% -2.40 |
|
24/04/26 11:52:11 |
70,080 35,833,981.00 |