Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2021/05/12 17:55:00
Price
15,150.22 EUR
Difference 0.20% (30.47)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open15,144.04 EUR
High15,226.36 EUR
Low15,058.11 EUR
Close (prev. day)15,119.75 EUR
Trading volume (m)110,109,452
Volume (pcs)3,790,989,799

Top 5

Name   Price +|- (%)   Trend
BAYER AG 57.30 +7.24
FRESENIUS ... 43.975 +3.78
DEUTSCHE B... 11.594 +2.35
DEUTSCHE T... 16.712 +2.21
FRESENIUS ... 65.76 +1.61

Flop 5

Name   Price +|- (%)   Trend
DELIVERY H... 106.90 -12.73
SIEMENS EN... 24.57 -9.87
HEIDELBERG... 73.70 -6.19
VOLKSWAGEN... 205.60 -5.69
INFINEON T... 30.465 -5.53

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 4

Recent research

Date Headline Download
2021/05/12 en Credit Markets Weekly PDF Download
2021/05/12 en Week Ahead PDF Download
2021/05/12 en Global Equity Ratings PDF Download
2021/05/10 en Coronavirus crisis weakens the labor market
2021/05/07 en Week Ahead PDF Download


2021/05/12 17:55:00
Price
15,150.22 EUR
Difference 0.20% (30.47)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open15,144.04 EUR
High15,226.36 EUR
Low15,058.11 EUR
Close (prev. day)15,119.75 EUR
Trading volume (m)110,109,452
Volume (pcs)3,790,989,799

Performance and Risk

6m1Y3Y
Perf (%)+16.07%+40.03%+16.53%
Perf (abs.)+2,097.27+4,330.72+2,148.98
Beta---
Volatility14.4321.5722.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,253.35 EUR (86,672,203)
Ø price 30 days | Ø volume 30 days (pcs.)15,209.20 EUR (76,942,228)
Ø price 100 days | Ø volume 100 days (pcs.)14,378.21 EUR (86,017,463)
Ø price 250 days | Ø volume 250 days (pcs.)13,372.22 EUR (91,503,178)
YTD High | date15,501.84 EUR (2021/04/19)
YTD Low | date13,310.95 EUR (2021/01/28)
52 Weeks High | date15,501.84 EUR (2021/04/19)
52 Weeks Low | date10,160.89 EUR (2020/05/14)

Erste Group related products on underlying

Product type # products
Turbo long/short 4


Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
286.55 0.81%
2.30
 
21/05/12
17:35:16
693,442
198,806,648.85
ALLIANZ SE
DE0008404005
213.50 1.23%
2.60
 
21/05/12
17:37:13
1,008,699
214,554,200.05
BASF SE
DE000BASF111
69.13 -0.17%
-0.12
 
21/05/12
17:37:13
2,275,025
157,058,775.21
BAYER AG
DE000BAY0017
57.30 7.24%
3.87
 
21/05/12
17:39:06
8,277,621
465,212,104.86
BAYERISCHE MOTOREN WERKE ...
DE0005190003
84.48 0.31%
0.26
 
21/05/12
17:35:08
1,109,062
93,341,599.78
CONTINENTAL AG
DE0005439004
113.34 -0.09%
-0.10
 
21/05/12
17:35:23
295,225
33,382,499.76
COVESTRO AG NPV
DE0006062144
57.54 -0.03%
-0.02
 
21/05/12
17:43:06
590,136
33,974,082.32
DAIMLER AG
DE0007100000
72.96 0.83%
0.60
 
21/05/12
17:35:15
2,521,076
183,123,992.01
DELIVERY HERO SE
DE000A2E4K43
106.90 -6.19%
-7.05
 
21/05/12
17:38:38
1,261,956
137,969,947.20
DEUTSCHE BANK AG
DE0005140008
11.594 2.35%
0.27
 
21/05/12
17:35:41
11,983,106
138,001,717.86
DEUTSCHE BOERSE AG
DE0005810055
137.70 -0.58%
-0.80
 
21/05/12
17:40:27
480,772
66,292,869.15
DEUTSCHE POST AG
DE0005552004
50.08 -0.50%
-0.25
 
21/05/12
17:35:27
2,347,291
118,000,482.05
DEUTSCHE TELEKOM AG
DE0005557508
16.712 2.21%
0.36
 
21/05/12
17:35:18
13,598,896
227,369,462.66
DEUTSCHE WOHNEN SE
DE000A0HN5C6
42.50 0.40%
0.17
 
21/05/12
17:35:24
1,103,026
47,008,314.38
E.ON SE
DE000ENAG999
10.50 -0.96%
-0.10
 
21/05/12
17:35:18
9,117,039
96,581,561.67
FRESENIUS MEDICAL CARE AG...
DE0005785802
65.76 1.61%
1.04
 
21/05/12
17:35:05
745,365
48,928,311.34
FRESENIUS SE & CO. KGAA
DE0005785604
43.975 3.78%
1.60
 
21/05/12
17:35:19
2,276,598
99,436,907.07
HEIDELBERGCEMENT AG
DE0006047004
73.70 -0.46%
-0.34
 
21/05/12
17:35:25
392,050
28,938,723.20
HENKEL AG & CO VZ
DE0006048432
94.52 0.00%
0.00
 
 
21/05/12
17:35:06
335,107
31,682,640.08
INFINEON TECHNOLOGIES AG
DE0006231004
30.465 -3.27%
-1.03
 
21/05/12
17:44:58
5,214,821
160,514,679.18
LINDE PLC COM EUR0.001
IE00BZ12WP82
244.45 -0.41%
-1.00
 
21/05/12
17:36:10
670,493
163,881,221.15
MERCK KGAA
DE0006599905
135.75 -2.27%
-3.15
 
21/05/12
17:35:08
443,357
60,636,841.55
MTU AERO ENGINES AG
DE000A0D9PT0
207.70 0.24%
0.50
 
21/05/12
17:40:59
105,471
21,962,841.40
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
240.60 0.06%
0.15
 
21/05/12
17:35:04
374,482
89,758,526.40
RWE AG
DE0007037129
30.68 -0.39%
-0.12
 
21/05/12
17:35:40
3,013,951
93,500,147.96
SAP SE
DE0007164600
112.56 -0.62%
-0.70
 
21/05/12
17:41:30
2,242,139
252,576,508.32
SIEMENS AG
DE0007236101
139.26 -0.34%
-0.48
 
21/05/12
17:37:59
1,096,942
153,077,985.40
SIEMENS ENERGY AG
DE000ENER6Y0
24.57 -1.80%
-0.45
 
21/05/12
17:36:30
3,049,751
75,782,317.97
VOLKSWAGEN AG VZ
DE0007664039
205.60 -1.53%
-3.20
 
21/05/12
17:37:13
1,047,429
216,693,142.10
VONOVIA SE
DE000A1ML7J1
50.74 0.40%
0.20
 
21/05/12
17:35:21
1,632,252
82,940,722.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer