Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2020/09/23 08:11:14
Price
6,111.30 AUD
Difference 2.31% (137.80)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 497
Type of index -
Security type Index

Market data

Open5,988.00 AUD
High6,120.20 AUD
Low5,987.80 AUD
Close (prev. day)5,973.50 AUD
Trading volume (m)1,178,934
Volume (pcs)6,158,490,950

Top 5

Name   Price +|- (%)   Trend
CHALICE GO... 1.495 +15.86
GREENLAND ... 0.1852 +15.69
SERVICE ST... 1.19 +14.04
CARBON REV... - +11.97
IONEER LTD... 0.11 +10.00

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/23 08:11:14
Price
6,111.30 AUD
Difference 2.31% (137.80)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 497

Market data

Open5,988.00 AUD
High6,120.20 AUD
Low5,987.80 AUD
Close (prev. day)5,973.50 AUD
Trading volume (m)1,178,934
Volume (pcs)6,158,490,950

Performance and Risk

6m1Y3Y
Perf (%)+33.90%-10.93%+6.46%
Perf (abs.)+1,547.20-749.80+370.70
Beta---
Volatility27.5429.3118.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,045.02 AUD (1,422,981)
Ø price 30 days | Ø volume 30 days (pcs.)6,180.53 AUD (1,172,530)
Ø price 100 days | Ø volume 100 days (pcs.)6,041.22 AUD (38,499,711)
Ø price 250 days | Ø volume 250 days (pcs.)6,299.34 AUD (63,952,540)
YTD High | date7,289.70 AUD (2020/02/20)
YTD Low | date4,429.10 AUD (2020/03/23)
52 Weeks High | date7,289.70 AUD (2020/02/20)
52 Weeks Low | date4,429.10 AUD (2020/03/23)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1300 SMILES LIMITED NPV
AU000000ONT7
6.24 0.65%
0.04
 
20/09/23
04:18:26
2,032
12,679.68
360 CAPITAL GROUP NPV (ST...
AU000000TGP8
0.86 2.38%
0.02
 
20/09/23
08:10:55
164,528
142,376.22
360 CAPITAL REIT NPV (STA...
AU000000TOT4
0.895 1.70%
0.02
 
20/09/23
08:10:55
122,874
109,323.01
A2B AUSTRALIA LTD
AU0000032187
1.08 1.89%
0.02
 
20/09/23
08:10:41
37,911
41,402.85
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.77 0.73%
0.02
 
20/09/23
08:10:33
1,749,121
4,841,021.83
ACCENT GROUP LTD NPV
-
1.61 5.92%
0.09
 
20/09/23
08:10:36
1,104,109
1,761,237.45
ADAIRS LIMITED NPV
AU000000ADH2
3.29 2.49%
0.08
 
20/09/23
08:10:35
2,071,443
6,911,948.30
ADBRI LTD.
AU000000ABC7
2.78 1.46%
0.04
 
20/09/23
08:10:33
3,561,565
9,832,545.04
ADRIATIC METALS PLC
AU0000004772
2.10 -2.33%
-0.05
 
20/09/23
08:10:39
213,946
457,716.21
ADVANCE NANOTEK LTD
AU000000ANO7
3.45 3.60%
0.12
 
20/09/23
05:54:54
1,793
6,005.90
AEROMETREX LIMITED NPV
AU0000064560
1.195 -4.02%
-0.05
 
20/09/23
08:10:41
223,880
271,210.13
AFTERPAY LTD
AU000000APT1
78.73 2.86%
2.19
 
20/09/23
08:10:43
2,611,296
206,705,957.39
AGL ENERGY
AU000000AGL7
14.13 2.24%
0.31
 
20/09/23
08:10:44
4,550,752
63,990,278.57
AINSWORTH GAME TECHNOLOGY...
AU000000AGI3
0.34 -1.45%
-0.01
 
20/09/23
08:10:32
98,551
33,723.56
AIR NEW ZEALAND NPV
NZAIRE0001S2
1.24 2.48%
0.03
 
20/09/23
08:10:41
979,344
1,203,541.79
ALACER GOLD CORP
AU000000AQG6
9.40 2.62%
0.24
 
20/09/14
08:10:57
212,369
1,974,573.95
ALCIDION GROUP LIMITED NP...
AU000000ALC6
0.125 -3.85%
-0.01
 
20/09/23
08:10:39
1,102,056
143,287.14
ALE PROPERTY GROUP NPV ST...
AU000000LEP0
4.36 -0.68%
-0.03
 
20/09/23
08:10:48
99,928
439,135.86
ALKANE RESOURCES LTD.
AU000000ALK9
1.495 3.10%
0.05
 
20/09/23
08:10:33
4,460,439
6,704,554.55
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.45 0.29%
0.01
 
20/09/23
08:10:41
361,423
1,272,046.42
ALS LTD.
AU000000ALQ6
9.24 1.99%
0.18
 
20/09/23
08:10:42
2,252,936
20,681,457.61
ALTIUM LTD.
AU000000ALU8
35.31 2.91%
1.00
 
20/09/23
08:10:40
493,565
17,373,302.27
ALTURA MINING LTD
AU000000AJM9
0.07 0.00%
0.00
 
 
20/08/07
08:10:19
8,649,344
619,949.15
ALUMINA LTD.
AU000000AWC3
1.43 0.70%
0.01
 
20/09/23
08:10:34
10,579,837
15,100,478.38
AMA GROUP LIMITED NPV
AU000000AMA8
0.65 4.00%
0.03
 
20/09/23
08:10:33
2,889,207
1,860,430.48
AMCOR PLC
AU000000AMC4
15.38 1.12%
0.17
 
20/09/23
08:10:40
2,784,541
42,807,896.40
AMP LTD.
AU000000AMP6
1.36 0.37%
0.01
 
20/09/23
08:10:34
22,689,030
30,762,228.30
AMPOL LTD NPV
-
23.65 2.43%
0.56
 
20/09/23
08:10:40
1,154,100
27,044,193.74
ANGLOGOLD ASHANTI LTD.
AU000000AGG7
7.33 -1.61%
-0.12
 
20/09/23
08:10:33
19,527
145,399.29
ANSELL LTD.
AU000000ANN9
37.65 2.45%
0.90
 
20/09/23
08:10:39
569,351
21,339,364.09



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer