| 2024/05/08 08:10:44 | |
|---|---|
| Price | |
| 8,076.70 AUD | |
| Difference | 0.14% (11.20) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 459 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,068.30 AUD |
| High | 8,084.50 AUD |
| Low | 8,059.60 AUD |
| Close (prev. day) | 8,065.50 AUD |
| Trading volume (m) | 896,700 |
| Volume (pcs) | 3,468,856,516 |
Top 5
| Name | Price | +|- (%) | Trend |
| CHALICE MI... | 1.315 | +10.97 |
|
| VULCAN ENE... | 3.81 | +10.12 |
|
| FINEOS COR... | 1.91 | +8.83 |
|
| CITY CHIC ... | 0.40 | +8.11 |
|
| POLYNOVO L... | 2.29 | +8.02 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/08 08:10:44 | |
|---|---|
| Price | |
| 8,076.70 AUD | |
| Difference | 0.14% (11.20) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 459 |
Market data
| Open | 8,068.30 AUD |
| High | 8,084.50 AUD |
| Low | 8,059.60 AUD |
| Close (prev. day) | 8,065.50 AUD |
| Trading volume (m) | 896,700 |
| Volume (pcs) | 3,468,856,516 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.20% | +8.09% | +10.26% |
| Perf (abs.) | +878.30 | +604.60 | +751.50 |
| Beta | - | - | - |
| Volatility | 10.99 | 11.00 | 13.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,968.28 AUD (508,274,267) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,984.97 AUD (85,628,837) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,875.10 AUD (70,315,053) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,556.04 AUD (236,562,169) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.47 | 1.08% 0.01 |
|
24/05/08 08:10:05 |
1,241,037 585,179.98 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.2025 | 1.25% 0.00 |
|
24/05/08 07:57:24 |
144,621 29,111.98 |
| 88 ENERGY LIMITED AU00000088E2 |
0.003 | -25.00% -0.00 |
|
24/05/08 08:10:05 |
85,356,478 265,467.48 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.835 | 0.00% 0.00 |
|
24/05/08 08:10:06 |
672,615 1,236,628.02 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.74 | -0.04% -0.01 |
|
24/05/08 07:59:27 |
20,017 475,666.95 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.05 | -3.76% -0.08 |
|
24/05/08 08:10:06 |
541,300 1,126,027.33 |
| ADBRI LTD. AU000000ABC7 |
3.17 | 0.32% 0.01 |
|
24/05/08 08:10:05 |
1,547,238 4,905,646.96 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.085 | -3.56% -0.04 |
|
24/05/08 08:10:06 |
49,248 54,697.32 |
| ADRIATIC METALS PLC AU0000004772 |
4.45 | -2.63% -0.12 |
|
24/05/08 08:10:05 |
519,156 2,315,569.83 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.60 | -6.14% -0.17 |
|
24/05/03 08:10:11 |
384 998.40 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
10.13 | 1.20% 0.12 |
|
24/05/08 08:10:06 |
2,493,117 25,145,568.24 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.495 | 3.13% 0.02 |
|
24/05/08 08:10:06 |
1,943,482 955,248.27 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.59 | -1.67% -0.01 |
|
24/05/08 08:10:05 |
335,273 198,836.03 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.16 | 0.96% 0.03 |
|
24/05/08 08:10:06 |
42,844 134,574.63 |
| ALS LTD. AU000000ALQ6 |
13.31 | 1.29% 0.17 |
|
24/05/08 08:10:06 |
828,945 10,992,323.04 |
| ALTIUM LTD. AU000000ALU8 |
66.10 | 0.21% 0.14 |
|
24/05/08 08:10:06 |
263,914 17,433,642.72 |
| ALUMINA LTD. AU000000AWC3 |
1.61 | -0.31% -0.01 |
|
24/05/08 08:10:05 |
4,653,415 7,470,258.94 |
| AMCOR PLC AU000000AMC4 |
15.45 | 1.44% 0.22 |
|
24/05/08 08:10:05 |
1,348,625 20,778,500.87 |
| AMP LTD. AU000000AMP6 |
1.12 | 0.45% 0.01 |
|
24/05/08 08:10:04 |
9,918,325 11,097,181.33 |
| AMPOL LTD. AU0000088338 |
35.80 | -0.56% -0.20 |
|
24/05/08 08:10:06 |
809,035 29,045,549.39 |
| ANSELL LTD. AU000000ANN9 |
24.91 | 0.24% 0.06 |
|
24/05/08 08:10:06 |
266,637 6,634,001.41 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 0.00% 0.00 |
|
24/05/08 08:10:06 |
2,762,110 58,216.81 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.12 | 1.15% 0.33 |
|
24/05/08 08:10:05 |
10,743,667 312,561,252.59 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.58 | 0.35% 0.03 |
|
24/05/08 08:10:06 |
2,743,603 23,531,186.47 |
| APPEN LTD AU000000APX3 |
0.595 | -1.65% -0.01 |
|
24/05/08 08:10:06 |
2,717,871 1,633,277.40 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.90 | 0.62% 0.24 |
|
24/05/08 08:10:06 |
193,612 7,554,181.07 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.80 | 1.60% 0.06 |
|
24/05/08 08:10:03 |
693,984 2,629,014.29 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.70 | 0.00% 0.00 |
|
24/05/08 08:10:03 |
346,074 3,015,471.69 |