| 2024/04/26 09:39:00 | |
|---|---|
| Price | |
| 8,037.82 EUR | |
| Difference | 0.26% (21.17) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,072.23 EUR |
| High | 8,073.76 EUR |
| Low | 8,033.23 EUR |
| Close (prev. day) | 8,016.65 EUR |
| Trading volume (m) | 4,915,408 |
| Volume (pcs) | 284,630,118 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 73.94 | +5.03 |
|
| KERING S.A... | 335.95 | +2.64 |
|
| TÉLÉPERFOR... | 89.62 | +2.33 |
|
| ARCELORMIT... | 24.01 | +2.00 |
|
| PERNOD RIC... | 144.25 | +1.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 23.115 | -15.67 |
|
| DASSAULT S... | 37.75 | -9.41 |
|
| EDENRED S.... | 45.37 | -8.66 |
|
| KERING S.A... | 335.95 | -7.48 |
|
| AIRBUS SE | 153.98 | -6.82 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/26 09:39:00 | |
|---|---|
| Price | |
| 8,037.82 EUR | |
| Difference | 0.26% (21.17) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,072.23 EUR |
| High | 8,073.76 EUR |
| Low | 8,033.23 EUR |
| Close (prev. day) | 8,016.65 EUR |
| Trading volume (m) | 4,915,408 |
| Volume (pcs) | 284,630,118 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.93% | +6.44% | +28.10% |
| Perf (abs.) | +1,101.58 | +485.04 | +1,758.71 |
| Beta | - | - | - |
| Volatility | 10.06 | 12.02 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,055.41 EUR (65,222,555) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.89 EUR (61,335,729) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,768.64 EUR (57,145,583) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,442.91 EUR (57,124,099) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.51 | -0.46% -0.19 |
|
24/04/26 09:39:02 |
105,162 4,352,694.00 |
| AIR LIQUIDE SA FR0000120073 |
183.30 | -0.17% -0.32 |
|
24/04/26 09:39:02 |
35,873 6,573,208.00 |
| AIRBUS SE NL0000235190 |
153.98 | -2.86% -4.54 |
|
24/04/26 09:39:05 |
227,130 35,225,266.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.01 | 2.00% 0.47 |
|
24/04/26 09:38:54 |
264,673 6,341,352.00 |
| AXA S.A. FR0000120628 |
33.96 | 0.47% 0.16 |
|
24/04/26 09:38:58 |
190,250 6,456,982.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.17 | -0.28% -0.19 |
|
24/04/26 09:39:07 |
242,729 16,482,096.00 |
| BOUYGUES S.A. FR0000120503 |
35.98 | 0.33% 0.12 |
|
24/04/26 09:38:19 |
48,486 1,747,678.00 |
| CAPGEMINI SE FR0000125338 |
201.80 | 0.35% 0.70 |
|
24/04/26 09:38:30 |
12,210 2,443,460.00 |
| CARREFOUR SA FR0000120172 |
15.915 | 1.40% 0.22 |
|
24/04/26 09:38:50 |
89,411 1,416,362.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
73.94 | 5.03% 3.54 |
|
24/04/26 09:39:05 |
210,885 15,392,610.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.63 | -0.59% -0.21 |
|
24/04/26 09:38:52 |
87,475 3,129,494.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.615 | 0.97% 0.14 |
|
24/04/26 09:39:07 |
482,870 6,991,781.00 |
| DANONE S.A. FR0000120644 |
59.22 | -0.13% -0.08 |
|
24/04/26 09:38:52 |
39,646 2,355,097.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.75 | 1.23% 0.46 |
|
24/04/26 09:38:52 |
293,820 10,955,399.00 |
| EDENRED S.A. FR0010908533 |
45.37 | 0.78% 0.35 |
|
24/04/26 09:36:07 |
22,611 1,024,529.00 |
| ENGIE S.A. FR0010208488 |
16.085 | 0.03% 0.01 |
|
24/04/26 09:38:17 |
820,682 13,216,348.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.40 | 0.40% 0.80 |
|
24/04/26 09:38:16 |
15,937 3,207,205.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.70 | -1.39% -0.80 |
|
24/04/26 09:39:02 |
36,122 2,055,244.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,301.00 | 0.17% 4.00 |
|
24/04/26 09:38:54 |
5,833 13,495,564.00 |
| KERING S.A. FR0000121485 |
335.95 | 2.64% 8.65 |
|
24/04/26 09:38:54 |
26,462 8,823,002.00 |
| L'OREAL S.A. FR0000120321 |
433.10 | 0.92% 3.95 |
|
24/04/26 09:38:57 |
15,563 6,639,451.00 |
| LEGRAND S.A. FR0010307819 |
95.96 | 0.27% 0.26 |
|
24/04/26 09:39:01 |
13,143 1,264,218.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
789.10 | 1.43% 11.10 |
|
24/04/26 09:38:59 |
23,918 18,847,035.00 |
| ORANGE SA FR0000133308 |
10.47 | -0.14% -0.02 |
|
24/04/26 09:39:04 |
277,912 2,841,474.00 |
| PERNOD RICARD S.A. FR0000120693 |
144.25 | 1.94% 2.75 |
|
24/04/26 09:39:03 |
66,023 9,557,314.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.05 | 1.41% 1.45 |
|
24/04/26 09:38:35 |
9,586 984,101.00 |
| RENAULT SA FR0000131906 |
48.24 | 0.50% 0.24 |
|
24/04/26 09:39:05 |
24,544 1,187,379.00 |
| SAFRAN SA FR0000073272 |
204.40 | -1.49% -3.10 |
|
24/04/26 09:39:02 |
75,841 15,524,478.00 |
| SANOFI S.A. FR0000120578 |
91.03 | -0.64% -0.59 |
|
24/04/26 09:39:03 |
121,257 11,024,107.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
212.95 | 0.73% 1.55 |
|
24/04/26 09:38:48 |
33,668 7,191,243.00 |