Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2021/01/18 15:04:47
Price
1,961.5671 SEK
Difference 0.35% (6.86)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,951.7329 SEK
High1,963.0079 SEK
Low1,951.6799 SEK
Close (prev. day)1,954.7053 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EVOLUTION ... 840.20 +2.19
HENNES & M... 183.75 +2.05
ASSA ABLOY... 209.80 +1.25
ASTRAZENEC... 7,655.655 +1.23
VOLVO AB S... 213.10 +1.19

Flop 5

Name   Price +|- (%)   Trend
GETINGE AB... 193.15 -1.15
TELE2 AB S... 115.30 -0.82
SVENSKA HA... 86.06 -0.58
ESSITY AB ... 263.80 -0.57
SANDVIK AB 217.50 -0.41

Futures and Options

Related Futures12
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/01/18 15:04:47
Price
1,961.5671 SEK
Difference 0.35% (6.86)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,951.7329 SEK
High1,963.0079 SEK
Low1,951.6799 SEK
Close (prev. day)1,954.7053 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+10.57%+9.37%+20.12%
Perf (abs.)+186.86+167.41+327.42
Beta---
Volatility17.0328.8820.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,957.8596 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,909.6199 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,851.5808 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,734.1710 SEK (0)
YTD High | date1,974.7943 SEK (2021/01/14)
YTD Low | date1,885.3263 SEK (2021/01/05)
52 Weeks High | date1,974.7943 SEK (2021/01/14)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INVESTOR AB SER. B
SE0000107419
622.20 0.48%
3.00
 
21/01/18
15:04:46
410,866
254,103,096.90
GETINGE AB SER. B
SE0000202624
193.15 -1.15%
-2.25
 
21/01/18
15:04:36
833,890
160,861,940.89
ESSITY AB SER'B'NPV
SE0009922164
263.80 -0.57%
-1.50
 
21/01/18
15:03:51
617,030
163,106,682.30
SANDVIK AB
SE0000667891
217.50 -0.41%
-0.90
 
21/01/18
15:04:01
787,027
170,528,506.60
ABB LTD
CH0012221716
246.30 -0.36%
-0.90
 
21/01/18
15:04:10
554,364
136,114,731.90
ATLAS COPCO AB SER. A
SE0011166610
456.50 0.09%
0.40
 
21/01/18
15:04:43
276,607
126,070,110.90
SECURITAS AB SER. B
SE0000163594
134.25 0.41%
0.55
 
21/01/18
15:03:53
710,171
95,166,545.78
SVENSKA CELLULOSA AB SCA ...
SE0000112724
146.90 1.03%
1.50
 
21/01/18
15:04:47
478,729
69,958,679.55
TELE2 AB SER. B
SE0005190238
115.30 -0.77%
-0.90
 
21/01/18
15:04:09
1,704,444
197,056,340.70
VOLVO AB SER. B
SE0000115446
213.10 1.19%
2.50
 
21/01/18
15:04:51
1,128,961
239,820,624.00
EVOLUTION GAMING GROUP AB...
SE0012673267
840.20 2.19%
18.00
 
21/01/18
15:02:57
305,367
254,485,374.70
AUTOLIV INC. SDB
SE0000382335
734.60 -0.24%
-1.80
 
21/01/18
15:02:51
79,513
58,453,402.10
SKF AB SER. B
SE0000108227
237.00 0.94%
2.20
 
21/01/18
15:02:03
290,510
68,253,045.35
ALFA LAVAL AB
SE0000695876
234.50 -0.17%
-0.40
 
21/01/18
15:04:30
262,606
61,392,712.10
SWEDISH MATCH AB
SE0000310336
626.40 -0.32%
-2.00
 
21/01/18
15:02:56
168,144
105,906,742.00
KINNEVIK AB CLASS 'B'
SE0014684528
418.50 -0.27%
-1.15
 
21/01/18
15:01:02
223,409
93,731,024.14
ASSA ABLOY AB SER. B
SE0007100581
209.80 1.25%
2.60
 
21/01/18
15:04:50
729,204
151,832,504.15
ASTRAZENECA PLC
GB0009895292
873.10 1.23%
10.60
 
21/01/18
15:03:26
438,692
383,278,198.20
SVENSKA HANDELSBANKEN AB ...
SE0007100599
86.06 -0.58%
-0.50
 
21/01/18
15:04:46
1,871,732
160,939,483.60
HEXAGON AB SER. B
SE0000103699
752.40 -0.16%
-1.20
 
21/01/18
15:03:09
72,942
54,873,217.30
SKANSKA AB SER. B
SE0000113250
228.70 0.04%
0.10
 
21/01/18
15:02:55
539,069
121,531,400.40
BOLIDEN AB
SE0012455673
296.40 0.24%
0.70
 
21/01/18
15:04:44
582,555
171,481,629.70
ELECTROLUX AB SER. B
SE0000103814
194.65 -0.23%
-0.45
 
21/01/18
15:04:21
516,231
100,676,370.66
ATLAS COPCO AB SER. B
SE0011166628
396.70 -0.18%
-0.70
 
21/01/18
15:03:56
230,548
91,413,206.85
SKANDINAVISKA ENSKILDA BA...
SE0000148884
88.96 -0.16%
-0.14
 
21/01/18
15:03:51
1,211,740
107,549,094.26
SWEDBANK AB SER A
SE0000242455
152.56 0.01%
0.02
 
21/01/18
15:04:49
1,172,656
178,340,796.80
HENNES & MAURITZ AB 'B'
SE0000106270
183.75 2.06%
3.70
 
21/01/18
15:03:59
1,124,894
204,358,868.46
NORDEA BANK ABP
FI4000297767
70.72 -0.06%
-0.04
 
21/01/18
15:02:43
2,330,246
164,342,654.18
TELIA COMPANY AB
SE0000667925
34.96 0.14%
0.05
 
21/01/18
15:04:11
5,380,580
188,623,670.52
ERICSSON AB SER.B
SE0000108656
99.64 0.59%
0.58
 
21/01/18
15:04:47
3,931,574
394,118,639.56



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer