| 2024/04/26 10:28:30 | |
|---|---|
| Price | |
| 8,040.16 EUR | |
| Difference | 0.29% (23.51) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,072.23 EUR |
| High | 8,073.76 EUR |
| Low | 8,033.23 EUR |
| Close (prev. day) | 8,016.65 EUR |
| Trading volume (m) | 7,700,662 |
| Volume (pcs) | 430,451,942 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 74.62 | +5.99 |
|
| TÉLÉPERFOR... | 89.86 | +2.60 |
|
| KERING S.A... | 334.15 | +2.09 |
|
| ARCELORMIT... | 23.98 | +1.87 |
|
| VIVENDI SE | 9.938 | +1.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AIRBUS SE | 154.74 | -2.38 |
|
| SAFRAN SA | 204.40 | -1.49 |
|
| EUROFINS S... | 56.78 | -1.25 |
|
| SANOFI S.A... | 91.07 | -0.60 |
|
| DANONE S.A... | 59.00 | -0.51 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/26 10:28:30 | |
|---|---|
| Price | |
| 8,040.16 EUR | |
| Difference | 0.29% (23.51) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,072.23 EUR |
| High | 8,073.76 EUR |
| Low | 8,033.23 EUR |
| Close (prev. day) | 8,016.65 EUR |
| Trading volume (m) | 7,700,662 |
| Volume (pcs) | 430,451,942 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.93% | +6.44% | +28.10% |
| Perf (abs.) | +1,101.58 | +485.04 | +1,758.71 |
| Beta | - | - | - |
| Volatility | 10.06 | 12.02 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,055.41 EUR (65,222,555) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.89 EUR (61,335,729) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,768.64 EUR (57,145,583) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,442.91 EUR (57,124,099) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CAPGEMINI SE FR0000125338 |
200.80 | -0.15% -0.30 |
|
24/04/26 10:28:40 |
28,702 5,762,797.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.24 | -0.18% -0.12 |
|
24/04/26 10:28:13 |
304,055 20,653,557.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,301.00 | 0.17% 4.00 |
|
24/04/26 10:26:58 |
8,314 19,205,292.00 |
| AXA S.A. FR0000120628 |
33.91 | 0.33% 0.11 |
|
24/04/26 10:28:42 |
348,897 11,844,103.00 |
| ORANGE SA FR0000133308 |
10.4575 | -0.26% -0.03 |
|
24/04/26 10:28:30 |
529,704 5,384,909.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.50 | 0.45% 0.90 |
|
24/04/26 10:28:36 |
23,132 4,640,596.00 |
| ENGIE S.A. FR0010208488 |
16.09 | 0.06% 0.01 |
|
24/04/26 10:27:40 |
1,092,050 17,588,063.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
787.20 | 1.18% 9.20 |
|
24/04/26 10:28:44 |
32,485 25,566,631.00 |
| SAFRAN SA FR0000073272 |
204.40 | -1.49% -3.10 |
|
24/04/26 10:27:13 |
115,272 23,532,554.00 |
| BOUYGUES S.A. FR0000120503 |
36.03 | 0.47% 0.17 |
|
24/04/26 10:28:03 |
65,632 2,359,605.00 |
| RENAULT SA FR0000131906 |
48.23 | 0.48% 0.23 |
|
24/04/26 10:27:43 |
40,183 1,939,458.00 |
| PERNOD RICARD S.A. FR0000120693 |
143.60 | 1.48% 2.10 |
|
24/04/26 10:28:16 |
116,247 16,753,282.00 |
| SANOFI S.A. FR0000120578 |
91.07 | -0.60% -0.55 |
|
24/04/26 10:28:37 |
173,280 15,766,671.00 |
| LEGRAND S.A. FR0010307819 |
96.40 | 0.73% 0.70 |
|
24/04/26 10:28:27 |
20,365 1,958,721.00 |
| L'OREAL S.A. FR0000120321 |
432.85 | 0.86% 3.70 |
|
24/04/26 10:28:38 |
22,643 9,692,797.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
214.15 | 1.30% 2.75 |
|
24/04/26 10:28:26 |
50,937 10,873,406.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.98 | 1.87% 0.44 |
|
24/04/26 10:28:17 |
371,965 8,914,640.00 |
| EDENRED S.A. FR0010908533 |
45.48 | 1.02% 0.46 |
|
24/04/26 10:23:54 |
29,886 1,354,782.00 |
| ACCOR S.A. FR0000120404 |
41.68 | -0.05% -0.02 |
|
24/04/26 10:27:24 |
168,247 6,953,432.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.78 | -1.25% -0.72 |
|
24/04/26 10:28:29 |
64,115 3,602,678.00 |
| AIRBUS SE NL0000235190 |
154.74 | -2.38% -3.78 |
|
24/04/26 10:28:39 |
315,627 48,859,578.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.62 | 1.00% 0.14 |
|
24/04/26 10:27:44 |
797,989 11,558,104.00 |
| DANONE S.A. FR0000120644 |
59.00 | -0.51% -0.30 |
|
24/04/26 10:26:58 |
53,967 3,201,643.00 |
| KERING S.A. FR0000121485 |
334.15 | 2.09% 6.85 |
|
24/04/26 10:28:22 |
38,619 12,888,122.00 |
| CARREFOUR SA FR0000120172 |
15.85 | 0.99% 0.16 |
|
24/04/26 10:28:32 |
172,725 2,740,497.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.40 | 1.75% 1.80 |
|
24/04/26 10:28:15 |
20,460 2,107,684.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.66 | 0.99% 0.37 |
|
24/04/26 10:28:38 |
513,357 17,499,490.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.62 | 5.99% 4.22 |
|
24/04/26 10:28:37 |
326,548 23,962,942.00 |
| AIR LIQUIDE SA FR0000120073 |
183.38 | -0.13% -0.24 |
|
24/04/26 10:28:34 |
48,218 8,816,038.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.78 | -0.17% -0.06 |
|
24/04/26 10:28:38 |
136,681 4,871,628.00 |