| 2024/09/20 10:41:31 | |
|---|---|
| Price | |
| 18,816.30 EUR | |
| Difference | -0.98% (-186.08) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,895.82 EUR |
| High | 18,900.44 EUR |
| Low | 18,807.04 EUR |
| Close (prev. day) | 19,002.38 EUR |
| Trading volume (m) | 14,486,092 |
| Volume (pcs) | 726,711,195 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYMRISE AG | 121.00 | +0.92 |
|
| MTU AERO E... | 278.80 | +0.90 |
|
| E.ON SE | 13.25 | +0.53 |
|
| DEUTSCHE B... | 206.00 | +0.44 |
|
| DEUTSCHE T... | 26.12 | +0.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCEDES-B... | 55.00 | -6.80 |
|
| DR. ING. H... | 64.96 | -5.53 |
|
| INFINEON T... | 29.49 | -4.36 |
|
| ADIDAS AG | 218.30 | -3.87 |
|
| MERCK KGAA | 161.10 | -3.45 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/20 10:41:31 | |
|---|---|
| Price | |
| 18,816.30 EUR | |
| Difference | -0.98% (-186.08) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,895.82 EUR |
| High | 18,900.44 EUR |
| Low | 18,807.04 EUR |
| Close (prev. day) | 19,002.38 EUR |
| Trading volume (m) | 14,486,092 |
| Volume (pcs) | 726,711,195 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.64% | +21.31% | +22.67% |
| Perf (abs.) | +1,014.89 | +3,337.90 | +3,512.21 |
| Beta | - | - | - |
| Volatility | 13.16 | 11.83 | 17.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,754.49 EUR (63,506,524) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,479.56 EUR (52,273,945) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,408.26 EUR (59,847,219) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,391.76 EUR (65,659,636) |
| YTD High | date | 19,044.96 EUR (2024/09/19) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 19,044.96 EUR (2024/09/19) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLIANZ SE DE0008404005 |
292.50 | 0.24% 0.70 |
|
24/09/20 10:41:23 |
99,544 29,140,601.60 |
| PORSCHE AUTO HL SE DE000PAH0038 |
39.93 | -2.56% -1.05 |
|
24/09/20 10:40:54 |
229,420 9,200,412.15 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
55.00 | -6.80% -4.01 |
|
24/09/20 10:41:25 |
3,145,142 172,205,489.29 |
| MERCK KGAA DE0006599905 |
161.10 | -3.45% -5.75 |
|
24/09/20 10:41:28 |
68,250 11,075,121.70 |
| AIRBUS SE NL0000235190 |
132.90 | -0.37% -0.50 |
|
24/09/20 10:41:20 |
51,620 6,880,065.64 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
81.16 | -0.39% -0.32 |
|
24/09/20 10:40:20 |
67,436 5,481,204.32 |
| BEIERSDORF AG DE0005200000 |
127.95 | -0.58% -0.75 |
|
24/09/20 10:40:59 |
15,223 1,953,285.65 |
| E.ON SE DE000ENAG999 |
13.25 | 0.53% 0.07 |
|
24/09/20 10:41:27 |
664,129 8,804,130.01 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
278.80 | 0.90% 2.50 |
|
24/09/20 10:40:53 |
7,805 2,171,564.70 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
32.21 | -2.45% -0.81 |
|
24/09/20 10:41:25 |
220,139 7,123,262.38 |
| ADIDAS AG DE000A1EWWW0 |
218.30 | -3.87% -8.80 |
|
24/09/20 10:41:09 |
131,605 28,901,922.20 |
| DEUTSCHE POST AG DE0005552004 |
38.43 | -3.00% -1.19 |
|
24/09/20 10:41:26 |
883,760 34,163,890.06 |
| COMMERZBANK AG DE000CBK1001 |
15.53 | -0.45% -0.07 |
|
24/09/20 10:41:27 |
524,480 8,154,321.87 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
64.96 | -5.53% -3.80 |
|
24/09/20 10:41:28 |
327,778 21,537,112.80 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
73.62 | -3.31% -2.52 |
|
24/09/20 10:41:28 |
437,650 32,088,366.76 |
| COVESTRO AG DE0006062144 |
54.54 | -0.66% -0.36 |
|
24/09/20 10:41:13 |
181,973 9,905,232.66 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
29.49 | -4.36% -1.35 |
|
24/09/20 10:41:32 |
1,666,227 49,557,979.25 |
| CONTINENTAL AG DE0005439004 |
54.62 | -1.87% -1.04 |
|
24/09/20 10:41:04 |
66,586 3,633,663.44 |
| BAYER AG DE000BAY0017 |
28.85 | -0.41% -0.12 |
|
24/09/20 10:41:30 |
561,782 16,191,882.61 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
488.00 | 0.00% 0.00 |
|
24/09/20 10:41:27 |
42,846 20,945,962.50 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
33.50 | -1.03% -0.35 |
|
24/09/20 10:39:48 |
327,666 10,963,751.61 |
| HANNOVER RUECK SE DE0008402215 |
252.90 | 0.20% 0.50 |
|
24/09/20 10:40:50 |
12,178 3,086,596.00 |
| HEIDELBERG MATERIALS AG DE0006047004 |
99.34 | -0.66% -0.66 |
|
24/09/20 10:40:50 |
43,139 4,291,352.98 |
| DEUTSCHE BOERSE AG DE0005810055 |
206.00 | 0.44% 0.90 |
|
24/09/20 10:40:37 |
26,346 5,422,098.80 |
| QIAGEN NV NL0015001WM6 |
40.735 | -0.73% -0.30 |
|
24/09/20 10:41:30 |
38,804 1,578,579.70 |
| BASF SE DE000BASF111 |
46.435 | -0.78% -0.37 |
|
24/09/20 10:41:27 |
410,168 19,011,431.01 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.12 | 0.38% 0.10 |
|
24/09/20 10:41:00 |
859,169 22,417,297.69 |
| RHEINMETALL AG DE0007030009 |
493.80 | 0.04% 0.20 |
|
24/09/20 10:41:28 |
23,296 11,511,961.10 |
| DEUTSCHE BANK AG DE0005140008 |
15.098 | -0.81% -0.12 |
|
24/09/20 10:41:17 |
847,718 12,819,943.66 |
| BRENNTAG SE DE000A1DAHH0 |
64.08 | -1.93% -1.26 |
|
24/09/20 10:40:36 |
58,896 3,788,277.46 |