Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/09/29 13:39:24
Price
1,836.7424 SEK
Difference 0.11% (2.10)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,833.2131 SEK
High1,841.2019 SEK
Low1,827.7868 SEK
Close (prev. day)1,834.6394 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELECTROLUX... 212.10 +2.86
HEXAGON AB... 686.60 +1.45
HENNES & M... 154.80 +1.44
SANDVIK AB 175.15 +1.16
BOLIDEN AB 268.20 +1.13

Flop 5

Name   Price +|- (%)   Trend
SVENSKA HA... 74.94 -1.39
GETINGE AB... 189.10 -1.25
ASTRAZENEC... 8,487.00 -1.18
SKANDINAVI... 78.52 -1.06
VOLVO AB S... 174.45 -0.85

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/29 13:39:24
Price
1,836.7424 SEK
Difference 0.11% (2.10)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,833.2131 SEK
High1,841.2019 SEK
Low1,827.7868 SEK
Close (prev. day)1,834.6394 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+29.26%+11.42%+12.90%
Perf (abs.)+415.35+188.04+209.66
Beta---
Volatility26.8528.5620.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,794.7158 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,789.8982 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,716.1744 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,693.7258 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SVENSKA HANDELSBANKEN AB ...
SE0007100599
74.94 -1.39%
-1.06
 
20/09/29
13:39:19
2,222,147
166,753,669.18
GETINGE AB SER. B
SE0000202624
189.10 -1.25%
-2.40
 
20/09/29
13:37:32
365,165
69,537,078.21
ASTRAZENECA PLC
GB0009895292
986.40 -1.18%
-11.80
 
20/09/29
13:39:18
174,652
172,698,105.85
SKANDINAVISKA ENSKILDA BA...
SE0000148884
78.52 -1.06%
-0.84
 
20/09/29
13:39:22
1,384,114
108,786,858.79
VOLVO AB SER. B
SE0000115446
174.45 -0.85%
-1.50
 
20/09/29
13:39:22
1,433,997
251,415,118.26
SKANSKA AB SER. B
SE0000113250
187.00 -0.74%
-1.40
 
20/09/29
13:39:03
376,057
70,187,118.08
NORDEA BANK ABP
FI4000297767
67.83 -0.59%
-0.40
 
20/09/29
13:39:16
1,621,026
109,998,618.36
SVENSKA CELLULOSA AB SCA ...
SE0000112724
125.45 -0.55%
-0.70
 
20/09/29
13:39:09
435,582
54,869,434.43
ALFA LAVAL AB
SE0000695876
203.80 -0.54%
-1.10
 
20/09/29
13:38:22
385,977
78,471,239.50
SWEDBANK AB SER A
SE0000242455
141.04 -0.49%
-0.70
 
20/09/29
13:39:17
951,728
134,075,991.68
ESSITY AB SER'B'NPV
SE0009922164
305.80 -0.42%
-1.30
 
20/09/29
13:36:27
512,411
157,036,259.30
INVESTOR AB SER. B
SE0000107419
587.00 -0.41%
-2.40
 
20/09/29
13:39:26
307,031
180,634,665.40
KINNEVIK AB CLASS 'B'
SE0014684528
357.50 -0.33%
-1.20
 
20/09/29
13:39:22
240,305
86,559,928.86
SWEDISH MATCH AB
SE0000310336
738.00 -0.22%
-1.60
 
20/09/29
13:39:07
90,132
66,417,471.90
ASSA ABLOY AB SER. B
SE0007100581
212.10 0.05%
0.10
 
20/09/29
13:39:17
369,815
78,476,427.85
TELE2 AB SER. B
SE0005190238
126.50 0.24%
0.30
 
20/09/29
13:39:05
888,616
112,334,994.37
ABB LTD
CH0012221716
230.90 0.26%
0.60
 
20/09/29
13:39:05
483,048
111,251,690.20
ATLAS COPCO AB SER. A
SE0011166610
438.10 0.32%
1.40
 
20/09/29
13:38:57
437,634
191,750,603.35
ATLAS COPCO AB SER. B
SE0011166628
385.40 0.34%
1.30
 
20/09/29
13:38:54
196,657
75,692,145.60
SECURITAS AB SER. B
SE0000163594
139.85 0.50%
0.70
 
20/09/29
13:39:22
324,199
45,383,117.87
SSAB AB SER. A
SE0000171100
29.84 0.64%
0.19
 
20/09/29
13:39:11
2,351,147
70,312,081.24
ERICSSON AB SER.B
SE0000108656
97.74 0.66%
0.64
 
20/09/29
13:36:42
2,152,612
209,788,498.59
AUTOLIV INC. SDB
SE0000382335
662.00 0.73%
4.80
 
20/09/29
13:38:17
99,162
65,139,027.40
SKF AB SER. B
SE0000108227
187.00 0.92%
1.70
 
20/09/29
13:39:24
775,402
144,793,166.86
TELIA COMPANY AB
SE0000667925
36.55 1.11%
0.40
 
20/09/29
13:39:17
4,418,970
160,865,688.56
BOLIDEN AB
SE0012455673
268.20 1.13%
3.00
 
20/09/29
13:39:00
466,844
124,526,221.85
SANDVIK AB
SE0000667891
175.15 1.16%
2.00
 
20/09/29
13:39:22
805,713
140,524,097.50
HENNES & MAURITZ AB 'B'
SE0000106270
154.80 1.44%
2.20
 
20/09/29
13:39:23
1,748,244
269,532,724.36
HEXAGON AB SER. B
SE0000103699
686.60 1.45%
9.80
 
20/09/29
13:39:18
177,228
121,116,702.70
ELECTROLUX AB SER. B
SE0000103814
212.10 2.86%
5.90
 
20/09/29
13:38:57
616,593
129,539,935.85



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer