Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/07/08 10:04:45
Price
1,719.8367 SEK
Difference -0.04% (-0.62)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,705.7326 SEK
High1,723.5098 SEK
Low1,705.7326 SEK
Close (prev. day)1,720.4544 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELECTROLUX... 175.40 +6.30
SWEDBANK A... 131.18 +1.30
BOLIDEN AB 229.50 +0.97
TELE2 AB S... 122.30 +0.87
TELIA COMP... 35.14 +0.54

Flop 5

Name   Price +|- (%)   Trend
ERICSSON A... 86.94 -1.81
HENNES & M... 138.05 -1.43
GETINGE AB... 181.40 -1.25
AUTOLIV IN... 602.00 -0.99
SVENSKA HA... 90.60 -0.59

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 10:04:45
Price
1,719.8367 SEK
Difference -0.04% (-0.62)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,705.7326 SEK
High1,723.5098 SEK
Low1,705.7326 SEK
Close (prev. day)1,720.4544 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-4.25%+5.23%+6.40%
Perf (abs.)-76.40+85.51+103.46
Beta---
Volatility37.1228.1819.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,705.0909 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,669.8973 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,596.4725 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,650.9055 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ERICSSON AB SER.B
SE0000108656
86.94 -1.81%
-1.60
 
20/07/08
10:04:45
1,557,454
135,352,650.61
HENNES & MAURITZ AB 'B'
SE0000106270
138.05 -1.43%
-2.00
 
20/07/08
10:04:30
879,974
121,846,731.47
GETINGE AB SER. B
SE0000202624
181.40 -1.25%
-2.30
 
20/07/08
10:04:30
115,169
20,981,436.08
AUTOLIV INC. SDB
SE0000382335
602.00 -0.99%
-6.00
 
20/07/08
10:04:32
31,715
19,078,568.60
SVENSKA HANDELSBANKEN AB ...
SE0007100599
90.60 -0.59%
-0.54
 
20/07/08
10:04:37
459,201
41,595,942.94
VOLVO AB SER. B
SE0000115446
154.50 -0.45%
-0.70
 
20/07/08
10:04:35
847,185
130,958,685.02
SKF AB SER. B
SE0000108227
181.40 -0.44%
-0.80
 
20/07/08
10:03:37
85,185
15,459,743.44
ALFA LAVAL AB
SE0000695876
205.80 -0.29%
-0.60
 
20/07/08
10:04:30
64,768
13,334,089.50
SECURITAS AB SER. B
SE0000163594
125.65 -0.28%
-0.35
 
20/07/08
10:04:29
79,281
9,956,345.86
SSAB AB SER. A
SE0000171100
26.13 -0.27%
-0.07
 
20/07/08
10:04:29
322,565
8,412,319.76
SWEDISH MATCH AB
SE0000310336
677.60 -0.26%
-1.80
 
20/07/08
10:04:44
97,720
65,726,226.90
NORDEA BANK ABP
FI4000297767
66.60 -0.22%
-0.15
 
20/07/08
10:04:24
834,398
55,555,626.51
SVENSKA CELLULOSA AB SCA ...
SE0000112724
111.10 -0.22%
-0.25
 
20/07/08
10:04:29
103,250
11,462,433.90
ASSA ABLOY AB SER. B
SE0007100581
195.95 -0.20%
-0.40
 
20/07/08
10:04:29
127,594
24,939,374.75
HEXAGON AB SER. B
SE0000103699
555.20 -0.14%
-0.80
 
20/07/08
10:04:35
54,288
30,097,479.40
ESSITY AB SER'B'NPV
SE0009922164
301.90 -0.03%
-0.10
 
20/07/08
10:04:29
134,562
40,547,126.85
INVESTOR AB SER. B
SE0000107419
507.80 0.16%
0.80
 
20/07/08
10:04:31
99,789
50,541,995.10
SKANSKA AB SER. B
SE0000113250
194.10 0.18%
0.35
 
20/07/08
10:04:34
122,014
23,595,201.30
ATLAS COPCO AB SER. A
SE0011166610
404.70 0.20%
0.80
 
20/07/08
10:04:36
95,157
38,307,294.30
ASTRAZENECA PLC
GB0009895292
1,001.20 0.25%
2.50
 
20/07/08
10:04:15
43,730
43,691,248.00
KINNEVIK AB CLASS 'B'
SE0013256682
258.90 0.27%
0.70
 
20/07/08
10:04:44
88,276
22,833,358.90
ABB LTD
CH0012221716
225.00 0.36%
0.80
 
20/07/08
10:04:26
120,803
27,024,194.50
SANDVIK AB
SE0000667891
180.70 0.39%
0.70
 
20/07/08
10:04:36
293,300
52,874,262.83
ATLAS COPCO AB SER. B
SE0011166628
358.20 0.45%
1.60
 
20/07/08
10:04:36
33,431
11,926,960.50
SKANDINAVISKA ENSKILDA BA...
SE0000148884
85.44 0.52%
0.44
 
20/07/08
10:04:01
665,851
56,754,693.11
TELIA COMPANY AB
SE0000667925
35.14 0.54%
0.19
 
20/07/08
10:04:45
2,139,519
74,875,101.60
TELE2 AB SER. B
SE0005190238
122.30 0.87%
1.05
 
20/07/08
10:04:41
279,102
34,021,032.33
BOLIDEN AB
SE0012455673
229.50 0.97%
2.20
 
20/07/08
10:04:41
351,543
80,373,222.00
SWEDBANK AB SER A
SE0000242455
131.18 1.30%
1.68
 
20/07/08
10:04:41
1,042,884
136,533,203.99
ELECTROLUX AB SER. B
SE0000103814
175.40 6.30%
10.40
 
20/07/08
10:04:32
1,126,987
196,668,188.88



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer