2024/04/26 17:35:00 | |
---|---|
Price | |
2,557.6950 SEK | |
Difference | 1.28% (32.30) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,536.3225 SEK |
High | 2,565.1884 SEK |
Low | 2,534.0383 SEK |
Close (prev. day) | 2,525.3989 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELECTROLUX... | 95.46 | +6.49 | |
SINCH AB | 26.39 | +5.73 | |
AUTOLIV IN... | 1,325.00 | +5.33 | |
KINNEVIK A... | 116.95 | +4.19 | |
NIBE INDUS... | 51.54 | +2.75 |
Name | Price | +|- (%) | Trend |
HEXAGON AB... | 120.20 | -1.52 | |
TELIA CO. ... | 25.65 | -0.97 | |
SWEDBANK A... | 209.40 | -0.29 | |
SVENSKA CE... | 158.70 | -0.13 | |
SVENSKA HA... | 96.42 | -0.02 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 17:35:00 | |
---|---|
Price | |
2,557.6950 SEK | |
Difference | 1.28% (32.30) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,536.3225 SEK |
High | 2,565.1884 SEK |
Low | 2,534.0383 SEK |
Close (prev. day) | 2,525.3989 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.89% | +14.18% | +13.96% |
Perf (abs.) | +493.14 | +317.61 | +313.34 |
Beta | - | - | - |
Volatility | 11.20 | 12.19 | 17.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,536.8084 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,521.3612 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,420.5270 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,290.7315 SEK (0) |
YTD High | date | 2,565.1884 SEK (2024/04/26) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,565.1884 SEK (2024/04/26) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HEXAGON AB SER. B SE0015961909 |
120.20 | -1.52% -1.85 |
|
24/04/26 17:29:47 |
5,764,025 688,624,455.08 |
TELIA CO. AB SE0000667925 |
25.65 | -0.97% -0.25 |
|
24/04/26 17:29:31 |
21,458,454 551,157,983.19 |
SWEDBANK AB SER A SE0000242455 |
209.40 | -0.29% -0.60 |
|
24/04/26 17:29:36 |
1,748,646 365,992,528.35 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
158.70 | -0.13% -0.20 |
|
24/04/26 17:29:39 |
1,938,634 307,631,818.26 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.42 | -0.02% -0.02 |
|
24/04/26 17:29:59 |
9,708,231 941,964,416.29 |
ERICSSON(LM)TEL SE0000108656 |
57.40 | 0.03% 0.02 |
|
24/04/26 17:29:42 |
4,314,931 247,332,958.70 |
ASTRAZENECA PLC GB0009895292 |
1,646.00 | 0.27% 4.50 |
|
24/04/26 17:29:54 |
316,442 518,484,143.75 |
NORDEA BANK ABP FI4000297767 |
127.90 | 0.51% 0.65 |
|
24/04/26 17:29:44 |
4,895,052 624,781,798.15 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.8265 | 0.64% 0.02 |
|
24/04/26 17:29:38 |
13,201,678 50,710,870.09 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.40 | 0.77% 1.10 |
|
24/04/26 17:29:34 |
2,365,729 341,454,690.28 |
HENNES & MAURITZ AB 'B' SE0000106270 |
179.95 | 0.98% 1.75 |
|
24/04/26 17:29:39 |
1,525,303 273,391,655.72 |
TELE2 AB SER. B SE0005190238 |
104.65 | 1.06% 1.10 |
|
24/04/26 17:29:43 |
1,913,591 199,831,447.56 |
ESSITY AB SER'B'NPV SE0009922164 |
269.80 | 1.09% 2.90 |
|
24/04/26 17:29:33 |
1,999,313 539,215,338.65 |
ALFA LAVAL AB SE0000695876 |
473.20 | 1.09% 5.10 |
|
24/04/26 17:29:44 |
1,095,010 515,196,640.45 |
ABB LTD CH0012221716 |
539.40 | 1.35% 7.20 |
|
24/04/26 17:29:40 |
370,015 198,339,679.80 |
VOLVO AB SER. B SE0000115446 |
281.30 | 1.52% 4.20 |
|
24/04/26 17:29:57 |
2,883,612 809,579,467.00 |
EVOLUTION AB SE0012673267 |
1,263.50 | 1.53% 19.00 |
|
24/04/26 17:29:33 |
453,873 571,141,627.75 |
ASSA ABLOY AB SER. B SE0007100581 |
299.50 | 1.66% 4.90 |
|
24/04/26 17:29:48 |
2,114,642 632,257,790.55 |
INVESTOR AB SER. B SE0015811963 |
271.05 | 1.86% 4.95 |
|
24/04/26 17:29:52 |
2,712,920 733,312,006.03 |
SANDVIK AB SE0000667891 |
227.30 | 2.11% 4.70 |
|
24/04/26 17:29:34 |
1,977,836 449,058,057.90 |
ATLAS COPCO AB SER. A SE0017486889 |
193.90 | 2.43% 4.60 |
|
24/04/26 17:29:58 |
5,208,294 1,008,310,218.79 |
BOLIDEN AB SE0020050417 |
355.20 | 2.48% 8.60 |
|
24/04/26 17:29:38 |
1,413,664 503,155,722.25 |
SKF AB SER. B SE0000108227 |
225.20 | 2.55% 5.60 |
|
24/04/26 17:29:32 |
1,893,723 428,698,248.50 |
GETINGE AB SER. B SE0000202624 |
235.10 | 2.57% 5.90 |
|
24/04/26 17:29:59 |
649,008 152,516,032.10 |
ATLAS COPCO AB SER. B SE0017486897 |
167.05 | 2.71% 4.40 |
|
24/04/26 17:29:38 |
1,893,508 315,813,224.94 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.54 | 2.75% 1.38 |
|
24/04/26 17:29:30 |
4,952,255 256,730,079.41 |
KINNEVIK AB CLASS 'B' SE0015810247 |
116.95 | 4.19% 4.70 |
|
24/04/26 17:29:35 |
3,309,172 390,261,883.72 |
AUTOLIV INC. SDB SE0021309614 |
1,325.00 | 5.33% 67.00 |
|
24/04/26 17:29:33 |
316,833 419,102,364.70 |
SINCH AB SE0016101844 |
26.39 | 5.73% 1.43 |
|
24/04/26 17:29:36 |
5,900,355 153,814,094.36 |
ELECTROLUX AB SER. B SE0016589188 |
95.46 | 6.49% 5.82 |
|
24/04/26 17:29:45 |
4,312,639 404,324,982.32 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer