| 2024/04/26 13:13:14 | |
|---|---|
| Price | |
| 1,280.22 NOK | |
| Difference | 0.41% (5.17) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,275.81 NOK |
| High | 1,280.30 NOK |
| Low | 1,271.93 NOK |
| Close (prev. day) | 1,275.05 NOK |
| Trading volume (m) | 32,353 |
| Volume (pcs) | 2,121,246,655 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 13:13:14 | |
|---|---|
| Price | |
| 1,280.22 NOK | |
| Difference | 0.41% (5.17) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,275.81 NOK |
| High | 1,280.30 NOK |
| Low | 1,271.93 NOK |
| Close (prev. day) | 1,275.05 NOK |
| Trading volume (m) | 32,353 |
| Volume (pcs) | 2,121,246,655 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.30% | +16.09% | +34.65% |
| Perf (abs.) | +108.46 | +176.73 | +328.13 |
| Beta | - | - | - |
| Volatility | 11.59 | 12.75 | 16.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,260.49 NOK (60,467) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,241.23 NOK (17,233,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,195.55 NOK (17,946,874) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,166.82 NOK (17,068,898) |
| YTD High | date | 1,292.49 NOK (2024/04/15) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,292.49 NOK (2024/04/15) |
| 52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.466 | 7.68% 0.10 |
|
24/04/26 13:09:02 |
202,796 290,521.60 |
| PGS ASA NO0010199151 |
0.7416 | 5.76% 0.04 |
|
24/04/26 12:58:06 |
- - |
| NEL ASA NO0010081235 |
0.4079 | 5.16% 0.02 |
|
24/04/26 13:08:38 |
4,811,101 1,992,361.04 |
| TGS ASA NO0003078800 |
131.00 | 4.05% 5.10 |
|
24/04/26 13:11:46 |
2,520 329,416.00 |
| BW LPG LTD BMG173841013 |
154.70 | 3.55% 5.30 |
|
24/04/26 13:00:47 |
8,673 1,060,543.40 |
| NORSK HYDRO ASA NO0005052605 |
5.91 | 3.39% 0.19 |
|
24/04/26 12:58:08 |
100 590.80 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
107.90 | 3.25% 3.40 |
|
24/04/26 13:13:01 |
56,893 6,067,880.50 |
| HAFNIA LTD. BMG4233B1090 |
7.185 | 3.23% 0.23 |
|
24/04/26 13:11:45 |
1,200 8,629.00 |
| AKER BP ASA NO0010345853 |
24.09 | 2.73% 0.64 |
|
24/04/26 12:58:06 |
- - |
| SUBSEA 7 SA LU0075646355 |
15.23 | 2.35% 0.35 |
|
24/04/26 12:58:07 |
- - |
| FRONTLINE PLC CY0200352116 |
21.66 | 2.03% 0.43 |
|
24/04/26 12:58:08 |
1,000 22,170.00 |
| MOWI ASA NO0003054108 |
16.30 | 1.75% 0.28 |
|
24/04/26 12:58:08 |
- - |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.273 | 1.39% 0.02 |
|
24/04/26 12:58:06 |
- - |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.995 | 0.74% 0.10 |
|
24/04/26 13:08:09 |
- - |
| ORKLA ASA NO0003733800 |
6.27 | 0.64% 0.04 |
|
24/04/26 12:58:07 |
- - |
| KONGSBERG GRUPPEN ASA NO0003043309 |
63.90 | 0.63% 0.40 |
|
24/04/26 12:58:06 |
- - |
| TELENOR ASA NO0010063308 |
10.86 | 0.56% 0.06 |
|
24/04/26 13:11:13 |
8,022 86,798.08 |
| STOREBRAND ASA NO0003053605 |
8.95 | 0.39% 0.04 |
|
24/04/26 12:58:07 |
- - |
| VAR ENERGI ASA NO0011202772 |
3.179 | 0.35% 0.01 |
|
24/04/26 13:11:45 |
3,335 10,587.17 |
| SALMAR ASA NO0010310956 |
58.10 | -0.09% -0.05 |
|
24/04/26 12:58:07 |
- - |
| DNB BANK ASA NO0010161896 |
17.48 | -0.48% -0.09 |
|
24/04/26 12:58:07 |
- - |
| EQUINOR ASA NO0010096985 |
25.785 | -1.09% -0.28 |
|
24/04/26 13:01:40 |
15,155 391,640.34 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
9.988 | -1.64% -0.17 |
|
24/04/26 12:58:07 |
- - |
| TOMRA SYSTEMS ASA NO0012470089 |
11.92 | -4.61% -0.58 |
|
24/04/26 13:10:27 |
36,295 426,897.14 |
| YARA INTERNATIONAL ASA NO0010208051 |
26.74 | -7.86% -2.28 |
|
24/04/26 13:12:29 |
18,775 511,402.63 |