| 2023/09/22 16:25:53 | |
|---|---|
| Price | |
| 2,170.7004 SEK | |
| Difference | -0.37% (-8.12) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,169.6087 SEK |
| High | 2,176.8716 SEK |
| Low | 2,163.2702 SEK |
| Close (prev. day) | 2,178.8248 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| GETINGE AB... | 200.60 | +1.06 |
|
| AUTOLIV IN... | 1,080.00 | +0.93 |
|
| EVOLUTION ... | 1,125.40 | +0.84 |
|
| BOLIDEN AB | 307.95 | +0.67 |
|
| ASTRAZENEC... | 11,041.36 | +0.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 2.997 | -4.46 |
|
| SVENSKA CE... | 145.75 | -3.12 |
|
| ABB LTD | 32.32 | -1.81 |
|
| ESSITY AB ... | 233.50 | -1.14 |
|
| SANDVIK AB | 202.20 | -1.03 |
|
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/22 16:25:54 | |
|---|---|
| Price | |
| 2,170.7004 SEK | |
| Difference | -0.37% (-8.12) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,169.6087 SEK |
| High | 2,176.8716 SEK |
| Low | 2,163.2702 SEK |
| Close (prev. day) | 2,178.8248 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.56% | +15.97% | +23.06% |
| Perf (abs.) | +33.43 | +300.05 | +408.22 |
| Beta | - | - | - |
| Volatility | 12.96 | 16.70 | 17.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,188.1372 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,178.2106 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,232.2322 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,162.4321 SEK (0) |
| YTD High | date | 2,326.1221 SEK (2023/06/16) |
| YTD Low | date | 2,050.4347 SEK (2023/03/20) |
| 52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
| 52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
2.997 | -4.46% -0.14 |
|
23/09/22 16:25:51 |
19,785,620 60,699,374.76 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
145.75 | -3.12% -4.70 |
|
23/09/22 16:25:44 |
570,821 83,887,713.03 |
| ABB LTD CH0012221716 |
397.10 | -1.81% -7.30 |
|
23/09/22 16:25:52 |
467,017 186,021,265.90 |
| ESSITY AB SER'B'NPV SE0009922164 |
233.50 | -1.14% -2.70 |
|
23/09/22 16:25:37 |
670,762 157,007,197.35 |
| SANDVIK AB SE0000667891 |
202.20 | -1.03% -2.10 |
|
23/09/22 16:24:29 |
671,155 135,973,169.50 |
| VOLVO AB SER. B SE0000115446 |
230.05 | -0.99% -2.30 |
|
23/09/22 16:25:52 |
1,527,631 351,391,610.98 |
| SKF AB SER. B SE0000108227 |
179.05 | -0.89% -1.60 |
|
23/09/22 16:25:12 |
530,279 95,082,197.31 |
| INVESTOR AB SER. B SE0015811963 |
214.40 | -0.72% -1.55 |
|
23/09/22 16:25:37 |
1,463,077 314,048,882.19 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
157.70 | -0.62% -0.98 |
|
23/09/22 16:25:48 |
1,232,008 193,829,606.61 |
| TELE2 AB SER. B SE0005190238 |
85.80 | -0.49% -0.42 |
|
23/09/22 16:25:41 |
3,388,135 291,614,051.81 |
| ATLAS COPCO AB SER. A SE0017486889 |
144.50 | -0.48% -0.70 |
|
23/09/22 16:25:01 |
1,200,829 173,387,787.78 |
| TELIA CO. AB SE0000667925 |
23.79 | -0.42% -0.10 |
|
23/09/22 16:25:41 |
7,689,791 183,120,221.35 |
| ATLAS COPCO AB SER. B SE0017486897 |
125.15 | -0.36% -0.45 |
|
23/09/22 16:25:48 |
416,190 51,897,362.10 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
57.06 | -0.35% -0.20 |
|
23/09/22 16:25:52 |
2,151,176 122,708,255.93 |
| ELECTROLUX AB SER. B SE0016589188 |
112.55 | -0.27% -0.30 |
|
23/09/22 16:24:23 |
993,827 111,581,003.20 |
| ALFA LAVAL AB SE0000695876 |
366.60 | -0.24% -0.90 |
|
23/09/22 16:25:06 |
292,813 106,787,986.05 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
131.35 | -0.23% -0.30 |
|
23/09/22 16:25:44 |
1,338,524 175,314,356.78 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
115.20 | -0.22% -0.25 |
|
23/09/22 16:25:52 |
529,709 61,390,268.31 |
| ASSA ABLOY AB SER. B SE0007100581 |
239.70 | -0.13% -0.30 |
|
23/09/22 16:25:06 |
422,227 101,075,094.10 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
67.32 | -0.09% -0.06 |
|
23/09/22 16:25:46 |
4,976,825 333,798,484.96 |
| HEXAGON AB SER. B SE0015961909 |
93.76 | -0.04% -0.04 |
|
23/09/22 16:25:52 |
1,205,389 112,905,629.94 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.48 | -0.02% -0.02 |
|
23/09/22 16:25:21 |
3,739,515 371,615,560.59 |
| SINCH AB SE0016101844 |
20.605 | 0.19% 0.04 |
|
23/09/22 16:24:55 |
3,826,626 79,597,464.88 |
| SWEDBANK AB SER A SE0000242455 |
204.90 | 0.34% 0.70 |
|
23/09/22 16:25:21 |
1,310,960 267,813,674.55 |
| NORDEA BANK ABP FI4000297767 |
123.34 | 0.37% 0.46 |
|
23/09/22 16:24:13 |
1,875,516 230,725,851.97 |
| ASTRAZENECA PLC GB0009895292 |
1,519.50 | 0.56% 8.50 |
|
23/09/22 16:25:46 |
246,819 376,927,056.00 |
| BOLIDEN AB SE0020050417 |
307.95 | 0.67% 2.05 |
|
23/09/22 16:24:50 |
372,141 114,515,340.81 |
| EVOLUTION AB SE0012673267 |
1,125.40 | 0.84% 9.40 |
|
23/09/22 16:25:37 |
141,971 159,737,060.00 |
| AUTOLIV INC. SDB SE0000382335 |
1,080.00 | 0.93% 10.00 |
|
23/09/22 16:25:14 |
148,375 159,705,770.75 |
| GETINGE AB SER. B SE0000202624 |
200.60 | 1.06% 2.10 |
|
23/09/22 16:25:19 |
569,516 114,164,480.16 |