Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/07/15 11:01:56
Price
1,751.9147 SEK
Difference 0.77% (13.32)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,755.0312 SEK
High1,757.1978 SEK
Low1,742.6827 SEK
Close (prev. day)1,738.5974 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KINNEVIK A... 288.30 +3.67
TELE2 AB S... 128.45 +3.05
ATLAS COPC... 372.90 +2.59
ATLAS COPC... 422.40 +2.55
BOLIDEN AB 243.20 +2.36

Flop 5

Name   Price +|- (%)   Trend
SKANDINAVI... 87.80 -2.81
SVENSKA HA... 90.92 -2.13
NORDEA BAN... 67.60 -1.41
SWEDBANK A... 136.14 -1.38
TELIA COMP... 35.09 -0.34

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 11:01:56
Price
1,751.9147 SEK
Difference 0.77% (13.32)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,755.0312 SEK
High1,757.1978 SEK
Low1,742.6827 SEK
Close (prev. day)1,738.5974 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-3.03%+6.95%+5.57%
Perf (abs.)-54.31+112.98+91.77
Beta---
Volatility37.2428.2319.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,720.6645 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,684.4490 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,588.2504 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,652.8185 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SKANDINAVISKA ENSKILDA BA...
SE0000148884
87.78 -2.83%
-2.56
 
20/07/15
11:01:57
6,021,721
527,250,561.94
SVENSKA HANDELSBANKEN AB ...
SE0007100599
90.92 -2.13%
-1.98
 
20/07/15
11:01:40
3,035,138
277,580,314.34
NORDEA BANK ABP
FI4000297767
67.60 -1.41%
-0.97
 
20/07/15
11:01:48
2,277,964
155,208,143.70
SWEDBANK AB SER A
SE0000242455
136.14 -1.38%
-1.90
 
20/07/15
11:01:51
2,107,635
288,540,346.91
TELIA COMPANY AB
SE0000667925
35.09 -0.34%
-0.12
 
20/07/15
11:01:50
4,053,669
143,199,070.21
AUTOLIV INC. SDB
SE0000382335
603.20 -0.30%
-1.80
 
20/07/15
11:01:39
68,662
41,620,560.80
SKANSKA AB SER. B
SE0000113250
195.65 0.28%
0.55
 
20/07/15
11:01:45
131,898
25,905,065.63
HENNES & MAURITZ AB 'B'
SE0000106270
135.95 0.33%
0.45
 
20/07/15
11:01:57
1,280,818
175,362,703.67
SVENSKA CELLULOSA AB SCA ...
SE0000112724
112.50 0.40%
0.45
 
20/07/15
11:00:06
151,011
17,005,509.10
ASSA ABLOY AB SER. B
SE0007100581
200.50 0.50%
1.00
 
20/07/15
11:01:44
362,617
72,724,218.40
ABB LTD
CH0012221716
224.90 0.58%
1.30
 
20/07/15
11:01:57
447,344
100,622,067.50
SSAB AB SER. A
SE0000171100
26.22 0.61%
0.16
 
20/07/15
11:01:10
753,052
19,801,987.74
ALFA LAVAL AB
SE0000695876
205.60 0.73%
1.50
 
20/07/15
11:01:05
190,486
39,251,642.50
SECURITAS AB SER. B
SE0000163594
127.35 0.75%
0.95
 
20/07/15
11:00:21
148,698
18,930,111.46
SWEDISH MATCH AB
SE0000310336
647.00 0.78%
5.00
 
20/07/15
11:00:21
124,591
80,184,364.90
INVESTOR AB SER. B
SE0000107419
515.20 0.86%
4.40
 
20/07/15
11:01:56
210,683
108,216,692.20
ASTRAZENECA PLC
GB0009895292
989.20 1.06%
10.40
 
20/07/15
11:01:24
127,109
125,473,371.80
ESSITY AB SER'B'NPV
SE0009922164
295.90 1.16%
3.40
 
20/07/15
11:01:22
304,786
89,811,162.60
ELECTROLUX AB SER. B
SE0000103814
178.00 1.19%
2.10
 
20/07/15
11:01:36
285,806
50,902,919.11
ERICSSON AB SER.B
SE0000108656
88.52 1.26%
1.10
 
20/07/15
11:01:41
1,770,596
156,127,080.78
VOLVO AB SER. B
SE0000115446
159.45 1.27%
2.00
 
20/07/15
11:01:48
1,115,827
177,880,740.91
SANDVIK AB
SE0000667891
181.85 1.31%
2.35
 
20/07/15
11:01:55
808,541
147,563,287.81
GETINGE AB SER. B
SE0000202624
179.50 1.33%
2.35
 
20/07/15
11:01:51
292,995
52,507,971.94
HEXAGON AB SER. B
SE0000103699
588.60 1.69%
9.80
 
20/07/15
11:01:54
117,855
69,127,951.50
SKF AB SER. B
SE0000108227
191.90 1.86%
3.50
 
20/07/15
11:01:57
384,581
73,450,937.25
BOLIDEN AB
SE0012455673
243.10 2.31%
5.50
 
20/07/15
11:01:57
480,631
116,080,860.75
ATLAS COPCO AB SER. A
SE0011166610
422.40 2.55%
10.50
 
20/07/15
11:01:01
369,332
154,632,846.00
ATLAS COPCO AB SER. B
SE0011166628
372.90 2.59%
9.40
 
20/07/15
11:01:45
112,613
41,624,100.75
TELE2 AB SER. B
SE0005190238
128.45 3.05%
3.80
 
20/07/15
11:01:54
1,720,739
222,390,396.76
KINNEVIK AB CLASS 'B'
SE0013256682
288.30 3.67%
10.20
 
20/07/15
11:01:44
363,319
103,541,444.70



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer