| 2023/09/28 17:35:00 | |
|---|---|
| Price | |
| 2,137.6455 SEK | |
| Difference | 0.34% (7.32) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,127.8044 SEK |
| High | 2,138.5775 SEK |
| Low | 2,119.1086 SEK |
| Close (prev. day) | 2,130.3233 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 70.30 | +2.63 |
|
| BOLIDEN AB | 306.60 | +2.52 |
|
| SVENSKA CE... | 147.20 | +2.44 |
|
| EVOLUTION ... | 1,093.40 | +2.02 |
|
| ATLAS COPC... | 125.75 | +1.62 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HENNES & M... | 152.44 | -4.88 |
|
| SAMHALLSBY... | 3.643 | -2.08 |
|
| TELEFONAKT... | 52.49 | -2.05 |
|
| ASTRAZENEC... | 11,006.00 | -1.53 |
|
| TELIA CO. ... | 22.12 | -0.98 |
|
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/26 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/09/28 17:35:00 | |
|---|---|
| Price | |
| 2,137.6455 SEK | |
| Difference | 0.34% (7.32) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,127.8044 SEK |
| High | 2,138.5775 SEK |
| Low | 2,119.1086 SEK |
| Close (prev. day) | 2,130.3233 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.04% | +16.25% | +16.52% |
| Perf (abs.) | +22.03 | +298.88 | +303.01 |
| Beta | - | - | - |
| Volatility | 12.57 | 16.53 | 17.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,144.6370 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,171.6396 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,227.6486 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,168.8008 SEK (0) |
| YTD High | date | 2,326.1221 SEK (2023/06/16) |
| YTD Low | date | 2,050.4347 SEK (2023/03/20) |
| 52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
| 52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
393.30 | 0.82% 3.20 |
|
23/09/28 17:29:43 |
459,186 179,422,101.65 |
| ALFA LAVAL AB SE0000695876 |
367.40 | 0.99% 3.60 |
|
23/09/28 17:29:54 |
345,744 126,602,771.00 |
| ASSA ABLOY AB SER. B SE0007100581 |
237.20 | 0.51% 1.20 |
|
23/09/28 17:29:53 |
1,188,262 281,212,985.25 |
| ASTRAZENECA PLC GB0009895292 |
1,478.00 | -1.53% -23.00 |
|
23/09/28 17:29:42 |
263,970 392,046,978.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
144.65 | 1.30% 1.85 |
|
23/09/28 17:29:42 |
3,322,870 479,072,430.56 |
| ATLAS COPCO AB SER. B SE0017486897 |
125.75 | 1.62% 2.00 |
|
23/09/28 17:29:36 |
1,190,925 148,851,912.82 |
| AUTOLIV INC. SDB SE0000382335 |
1,063.50 | 0.09% 1.00 |
|
23/09/28 17:29:41 |
194,025 205,750,171.00 |
| BOLIDEN AB SE0020050417 |
306.60 | 2.52% 7.55 |
|
23/09/28 17:29:46 |
1,052,279 319,788,045.00 |
| ELECTROLUX AB SER. B SE0016589188 |
110.70 | 0.87% 0.95 |
|
23/09/28 17:29:35 |
1,554,173 170,634,635.56 |
| ESSITY AB SER'B'NPV SE0009922164 |
231.60 | 0.26% 0.60 |
|
23/09/28 17:29:43 |
910,933 210,356,679.65 |
| EVOLUTION AB SE0012673267 |
1,093.40 | 2.02% 21.60 |
|
23/09/28 17:29:41 |
396,362 430,089,734.00 |
| GETINGE AB SER. B SE0000202624 |
191.00 | -0.68% -1.30 |
|
23/09/28 17:29:42 |
745,529 140,987,795.23 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
152.44 | -4.88% -7.82 |
|
23/09/28 17:29:42 |
7,750,386 1,194,933,991.57 |
| HEXAGON AB SER. B SE0015961909 |
93.14 | -0.15% -0.14 |
|
23/09/28 17:29:42 |
2,354,604 219,363,697.88 |
| INVESTOR AB SER. B SE0015811963 |
209.90 | -0.17% -0.35 |
|
23/09/28 17:29:52 |
1,906,039 399,983,963.32 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
107.45 | -0.56% -0.60 |
|
23/09/28 17:29:47 |
1,124,693 120,852,559.65 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
70.30 | 2.63% 1.80 |
|
23/09/28 17:29:39 |
6,886,558 479,109,090.23 |
| NORDEA BANK ABP FI4000297767 |
120.00 | 0.64% 0.76 |
|
23/09/28 17:29:55 |
3,000,717 359,439,365.45 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.643 | -2.08% -0.08 |
|
23/09/28 17:29:50 |
31,442,086 117,185,657.43 |
| SANDVIK AB SE0000667891 |
200.70 | 1.36% 2.70 |
|
23/09/28 17:29:36 |
1,330,288 265,990,213.32 |
| SINCH AB SE0016101844 |
18.544 | 1.09% 0.20 |
|
23/09/28 17:29:56 |
6,368,245 115,058,860.21 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
129.90 | 0.58% 0.75 |
|
23/09/28 17:29:56 |
1,639,617 212,486,351.92 |
| SKF AB SER. B SE0000108227 |
178.85 | 1.45% 2.55 |
|
23/09/28 17:29:32 |
1,278,264 226,998,921.17 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
147.20 | 2.44% 3.50 |
|
23/09/28 17:29:34 |
1,499,867 219,140,139.71 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.34 | 0.24% 0.24 |
|
23/09/28 17:29:46 |
2,735,625 268,808,374.16 |
| SWEDBANK AB SER A SE0000242455 |
201.10 | 0.15% 0.30 |
|
23/09/28 17:29:48 |
1,416,238 284,596,634.80 |
| TELE2 AB SER. B SE0005190238 |
81.98 | -0.70% -0.58 |
|
23/09/28 17:29:48 |
2,038,170 166,978,198.60 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
52.49 | -2.05% -1.10 |
|
23/09/28 17:29:47 |
5,649,316 295,513,296.80 |
| TELIA CO. AB SE0000667925 |
22.12 | -0.98% -0.22 |
|
23/09/28 17:29:51 |
10,043,978 222,517,745.53 |
| VOLVO AB SER. B SE0000115446 |
227.90 | 1.09% 2.45 |
|
23/09/28 17:29:30 |
2,122,145 482,264,382.54 |