2021/01/18 15:27:31 | |
---|---|
Price | |
1,960.4144 SEK | |
Difference | 0.29% (5.71) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,951.7329 SEK |
High | 1,963.0079 SEK |
Low | 1,951.6799 SEK |
Close (prev. day) | 1,954.7053 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HENNES & M... | 183.75 | +2.05 |
![]() |
EVOLUTION ... | 838.60 | +1.99 |
![]() |
ASTRAZENEC... | 7,647.00 | +1.12 |
![]() |
ASSA ABLOY... | 209.50 | +1.11 |
![]() |
SKF AB SER... | 237.10 | +0.98 |
![]() |
Name | Price | +|- (%) | Trend |
GETINGE AB... | 193.10 | -1.18 |
![]() |
SANDVIK AB | 216.80 | -0.73 |
![]() |
TELE2 AB S... | 115.35 | -0.73 |
![]() |
SVENSKA HA... | 86.14 | -0.49 |
![]() |
ESSITY AB ... | 264.20 | -0.41 |
![]() |
Related Futures | 12 |
Related Options | - |
Date | Headline | Download | |
2021/01/12 |
![]() |
2021 – Year of Economic Recovery |
![]() |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2020/12/21 |
![]() |
Global Equity Ratings |
![]() |
2020/12/16 |
![]() |
Bosnia and Herzegovina | Coping with COVID-19 |
![]() |
2020/12/15 |
![]() |
Global Strategy Q1 2021 |
![]() |
2021/01/18 15:27:31 | |
---|---|
Price | |
1,960.4144 SEK | |
Difference | 0.29% (5.71) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 1,951.7329 SEK |
High | 1,963.0079 SEK |
Low | 1,951.6799 SEK |
Close (prev. day) | 1,954.7053 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.57% | +9.37% | +20.12% |
Perf (abs.) | +186.86 | +167.41 | +327.42 |
Beta | - | - | - |
Volatility | 17.03 | 28.88 | 20.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,957.8596 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,909.6199 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,851.5808 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,734.1710 SEK (0) |
YTD High | date | 1,974.7943 SEK (2021/01/14) |
YTD Low | date | 1,885.3263 SEK (2021/01/05) |
52 Weeks High | date | 1,974.7943 SEK (2021/01/14) |
52 Weeks Low | date | 1,261.1733 SEK (2020/03/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
246.20 | -0.40% -1.00 |
![]() |
21/01/18 15:26:43 |
565,715 138,910,274.80 |
ALFA LAVAL AB SE0000695876 |
234.60 | -0.13% -0.30 |
![]() |
21/01/18 15:23:40 |
272,715 63,764,490.00 |
ASSA ABLOY AB SER. B SE0007100581 |
209.50 | 1.11% 2.30 |
![]() |
21/01/18 15:24:37 |
762,915 158,899,194.65 |
ASTRAZENECA PLC GB0009895292 |
872.20 | 1.12% 9.70 |
![]() |
21/01/18 15:27:23 |
447,106 390,617,286.90 |
ATLAS COPCO AB SER. A SE0011166610 |
456.50 | 0.09% 0.40 |
![]() |
21/01/18 15:26:29 |
291,880 133,044,845.60 |
ATLAS COPCO AB SER. B SE0011166628 |
396.50 | -0.23% -0.90 |
![]() |
21/01/18 15:25:01 |
235,771 93,485,913.65 |
AUTOLIV INC. SDB SE0000382335 |
735.00 | -0.19% -1.40 |
![]() |
21/01/18 15:26:38 |
105,844 77,793,989.90 |
BOLIDEN AB SE0012455673 |
296.50 | 0.27% 0.80 |
![]() |
21/01/18 15:25:19 |
596,163 175,516,471.65 |
ELECTROLUX AB SER. B SE0000103814 |
194.70 | -0.21% -0.40 |
![]() |
21/01/18 15:25:36 |
534,249 104,186,089.38 |
ERICSSON AB SER.B SE0000108656 |
99.66 | 0.61% 0.60 |
![]() |
21/01/18 15:27:25 |
4,239,234 424,771,668.53 |
ESSITY AB SER'B'NPV SE0009922164 |
264.20 | -0.41% -1.10 |
![]() |
21/01/18 15:27:08 |
638,006 168,643,313.70 |
EVOLUTION GAMING GROUP AB... SE0012673267 |
838.60 | 1.99% 16.40 |
![]() |
21/01/18 15:27:31 |
313,301 261,144,283.90 |
GETINGE AB SER. B SE0000202624 |
193.10 | -1.18% -2.30 |
![]() |
21/01/18 15:27:29 |
850,037 163,979,176.39 |
HENNES & MAURITZ AB 'B' SE0000106270 |
183.75 | 2.06% 3.70 |
![]() |
21/01/18 15:27:05 |
1,313,415 239,051,302.90 |
HEXAGON AB SER. B SE0000103699 |
752.40 | -0.16% -1.20 |
![]() |
21/01/18 15:26:53 |
84,354 63,458,342.30 |
INVESTOR AB SER. B SE0000107419 |
621.60 | 0.39% 2.40 |
![]() |
21/01/18 15:26:59 |
422,792 261,518,602.10 |
KINNEVIK AB CLASS 'B' SE0014684528 |
419.20 | -0.11% -0.45 |
![]() |
21/01/18 15:27:11 |
237,098 99,467,885.72 |
NORDEA BANK ABP FI4000297767 |
70.60 | -0.23% -0.16 |
![]() |
21/01/18 15:26:38 |
2,529,024 178,387,862.04 |
SANDVIK AB SE0000667891 |
216.80 | -0.73% -1.60 |
![]() |
21/01/18 15:27:13 |
853,008 184,853,326.45 |
SECURITAS AB SER. B SE0000163594 |
134.35 | 0.49% 0.65 |
![]() |
21/01/18 15:27:20 |
731,512 98,032,036.33 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
88.90 | -0.22% -0.20 |
![]() |
21/01/18 15:27:15 |
1,330,625 118,116,390.36 |
SKANSKA AB SER. B SE0000113250 |
228.40 | -0.09% -0.20 |
![]() |
21/01/18 15:27:25 |
564,483 127,000,563.05 |
SKF AB SER. B SE0000108227 |
237.10 | 0.98% 2.30 |
![]() |
21/01/18 15:26:05 |
306,569 72,056,704.90 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
146.60 | 0.83% 1.20 |
![]() |
21/01/18 15:27:08 |
531,149 77,645,989.75 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
86.14 | -0.49% -0.42 |
![]() |
21/01/18 15:27:13 |
2,002,752 172,220,215.26 |
SWEDBANK AB SER A SE0000242455 |
152.54 | 0.00% 0.00 |
|
21/01/18 15:27:29 |
1,223,872 186,152,732.88 |
SWEDISH MATCH AB SE0000310336 |
626.20 | -0.35% -2.20 |
![]() |
21/01/18 15:27:25 |
176,027 110,845,648.30 |
TELE2 AB SER. B SE0005190238 |
115.35 | -0.73% -0.85 |
![]() |
21/01/18 15:25:39 |
1,751,053 202,430,775.10 |
TELIA COMPANY AB SE0000667925 |
35.01 | 0.29% 0.10 |
![]() |
21/01/18 15:26:03 |
5,771,168 202,282,610.44 |
VOLVO AB SER. B SE0000115446 |
212.40 | 0.85% 1.80 |
![]() |
21/01/18 15:26:39 |
1,223,430 259,920,312.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer