| 2021/01/18 15:27:31 | |
|---|---|
| Price | |
| 1,960.4144 SEK | |
| Difference | 0.29% (5.71) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,951.7329 SEK |
| High | 1,963.0079 SEK |
| Low | 1,951.6799 SEK |
| Close (prev. day) | 1,954.7053 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HENNES & M... | 183.75 | +2.05 |
|
| EVOLUTION ... | 838.60 | +1.99 |
|
| ASTRAZENEC... | 7,647.00 | +1.12 |
|
| ASSA ABLOY... | 209.50 | +1.11 |
|
| SKF AB SER... | 237.10 | +0.98 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GETINGE AB... | 193.10 | -1.18 |
|
| SANDVIK AB | 216.80 | -0.73 |
|
| TELE2 AB S... | 115.35 | -0.73 |
|
| SVENSKA HA... | 86.14 | -0.49 |
|
| ESSITY AB ... | 264.20 | -0.41 |
|
Futures and Options
| Related Futures | 12 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/01/12 |
|
2021 – Year of Economic Recovery |
|
| 2021/01/08 |
|
Global Equity Ratings |
|
| 2020/12/21 |
|
Global Equity Ratings |
|
| 2020/12/16 |
|
Bosnia and Herzegovina | Coping with COVID-19 |
|
| 2020/12/15 |
|
Global Strategy Q1 2021 |
|
| 2021/01/18 15:27:31 | |
|---|---|
| Price | |
| 1,960.4144 SEK | |
| Difference | 0.29% (5.71) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,951.7329 SEK |
| High | 1,963.0079 SEK |
| Low | 1,951.6799 SEK |
| Close (prev. day) | 1,954.7053 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.57% | +9.37% | +20.12% |
| Perf (abs.) | +186.86 | +167.41 | +327.42 |
| Beta | - | - | - |
| Volatility | 17.03 | 28.88 | 20.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,957.8596 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,909.6199 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,851.5808 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,734.1710 SEK (0) |
| YTD High | date | 1,974.7943 SEK (2021/01/14) |
| YTD Low | date | 1,885.3263 SEK (2021/01/05) |
| 52 Weeks High | date | 1,974.7943 SEK (2021/01/14) |
| 52 Weeks Low | date | 1,261.1733 SEK (2020/03/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
246.20 | -0.40% -1.00 |
|
21/01/18 15:26:43 |
565,715 138,910,274.80 |
| ALFA LAVAL AB SE0000695876 |
234.60 | -0.13% -0.30 |
|
21/01/18 15:23:40 |
272,715 63,764,490.00 |
| ASSA ABLOY AB SER. B SE0007100581 |
209.50 | 1.11% 2.30 |
|
21/01/18 15:24:37 |
762,915 158,899,194.65 |
| ASTRAZENECA PLC GB0009895292 |
872.20 | 1.12% 9.70 |
|
21/01/18 15:27:23 |
447,106 390,617,286.90 |
| ATLAS COPCO AB SER. A SE0011166610 |
456.50 | 0.09% 0.40 |
|
21/01/18 15:26:29 |
291,880 133,044,845.60 |
| ATLAS COPCO AB SER. B SE0011166628 |
396.50 | -0.23% -0.90 |
|
21/01/18 15:25:01 |
235,771 93,485,913.65 |
| AUTOLIV INC. SDB SE0000382335 |
735.00 | -0.19% -1.40 |
|
21/01/18 15:26:38 |
105,844 77,793,989.90 |
| BOLIDEN AB SE0012455673 |
296.50 | 0.27% 0.80 |
|
21/01/18 15:25:19 |
596,163 175,516,471.65 |
| ELECTROLUX AB SER. B SE0000103814 |
194.70 | -0.21% -0.40 |
|
21/01/18 15:25:36 |
534,249 104,186,089.38 |
| ERICSSON AB SER.B SE0000108656 |
99.66 | 0.61% 0.60 |
|
21/01/18 15:27:25 |
4,239,234 424,771,668.53 |
| ESSITY AB SER'B'NPV SE0009922164 |
264.20 | -0.41% -1.10 |
|
21/01/18 15:27:08 |
638,006 168,643,313.70 |
| EVOLUTION GAMING GROUP AB... SE0012673267 |
838.60 | 1.99% 16.40 |
|
21/01/18 15:27:31 |
313,301 261,144,283.90 |
| GETINGE AB SER. B SE0000202624 |
193.10 | -1.18% -2.30 |
|
21/01/18 15:27:29 |
850,037 163,979,176.39 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
183.75 | 2.06% 3.70 |
|
21/01/18 15:27:05 |
1,313,415 239,051,302.90 |
| HEXAGON AB SER. B SE0000103699 |
752.40 | -0.16% -1.20 |
|
21/01/18 15:26:53 |
84,354 63,458,342.30 |
| INVESTOR AB SER. B SE0000107419 |
621.60 | 0.39% 2.40 |
|
21/01/18 15:26:59 |
422,792 261,518,602.10 |
| KINNEVIK AB CLASS 'B' SE0014684528 |
419.20 | -0.11% -0.45 |
|
21/01/18 15:27:11 |
237,098 99,467,885.72 |
| NORDEA BANK ABP FI4000297767 |
70.60 | -0.23% -0.16 |
|
21/01/18 15:26:38 |
2,529,024 178,387,862.04 |
| SANDVIK AB SE0000667891 |
216.80 | -0.73% -1.60 |
|
21/01/18 15:27:13 |
853,008 184,853,326.45 |
| SECURITAS AB SER. B SE0000163594 |
134.35 | 0.49% 0.65 |
|
21/01/18 15:27:20 |
731,512 98,032,036.33 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
88.90 | -0.22% -0.20 |
|
21/01/18 15:27:15 |
1,330,625 118,116,390.36 |
| SKANSKA AB SER. B SE0000113250 |
228.40 | -0.09% -0.20 |
|
21/01/18 15:27:25 |
564,483 127,000,563.05 |
| SKF AB SER. B SE0000108227 |
237.10 | 0.98% 2.30 |
|
21/01/18 15:26:05 |
306,569 72,056,704.90 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
146.60 | 0.83% 1.20 |
|
21/01/18 15:27:08 |
531,149 77,645,989.75 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
86.14 | -0.49% -0.42 |
|
21/01/18 15:27:13 |
2,002,752 172,220,215.26 |
| SWEDBANK AB SER A SE0000242455 |
152.54 | 0.00% 0.00 |
|
21/01/18 15:27:29 |
1,223,872 186,152,732.88 |
| SWEDISH MATCH AB SE0000310336 |
626.20 | -0.35% -2.20 |
|
21/01/18 15:27:25 |
176,027 110,845,648.30 |
| TELE2 AB SER. B SE0005190238 |
115.35 | -0.73% -0.85 |
|
21/01/18 15:25:39 |
1,751,053 202,430,775.10 |
| TELIA COMPANY AB SE0000667925 |
35.01 | 0.29% 0.10 |
|
21/01/18 15:26:03 |
5,771,168 202,282,610.44 |
| VOLVO AB SER. B SE0000115446 |
212.40 | 0.85% 1.80 |
|
21/01/18 15:26:39 |
1,223,430 259,920,312.00 |