Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/08/07 17:35:00
Price
1,740.458 SEK
Difference 0.08% (1.32)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,733.3797 SEK
High1,746.0489 SEK
Low1,730.1392 SEK
Close (prev. day)1,739.1429 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELECTROLUX... 175.80 +2.36
HEXAGON AB... 595.20 +1.54
KINNEVIK A... 324.00 +1.06
INVESTOR A... 533.60 +0.68
ALFA LAVAL... 213.20 +0.52

Flop 5

Name   Price +|- (%)   Trend
SSAB AB SE... 26.54 -1.45
AUTOLIV IN... 584.20 -1.25
NORDEA BAN... 68.23 -1.07
SECURITAS ... 126.10 -0.98
SWEDBANK A... 143.52 -0.95

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 17:35:00
Price
1,740.458 SEK
Difference 0.08% (1.32)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,733.3797 SEK
High1,746.0489 SEK
Low1,730.1392 SEK
Close (prev. day)1,739.1429 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-5.91%+13.89%+10.47%
Perf (abs.)-109.40+212.27+164.99
Beta---
Volatility37.3228.1219.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,741.132 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,734.559 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,602.721 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,664.703 SEK (0)
YTD High | date1,905.615 SEK (2020/02/20)
YTD Low | date1,261.173 SEK (2020/03/16)
52 Weeks High | date1,905.615 SEK (2020/02/20)
52 Weeks Low | date1,261.173 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
226.10 0.31%
0.70
 
20/08/07
17:29:33
1,076,921
244,422,108.35
ALFA LAVAL AB
SE0000695876
213.20 0.52%
1.10
 
20/08/07
17:29:40
413,702
87,928,231.95
ASSA ABLOY AB SER. B
SE0007100581
197.35 0.20%
0.40
 
20/08/07
17:29:41
1,147,503
226,242,788.69
ASTRAZENECA PLC
GB0009895292
971.80 0.08%
0.80
 
20/08/07
17:29:47
396,652
387,964,308.35
ATLAS COPCO AB SER. A
SE0011166610
395.40 0.18%
0.70
 
20/08/07
17:29:44
663,612
262,565,798.40
ATLAS COPCO AB SER. B
SE0011166628
345.50 0.29%
1.00
 
20/08/07
17:29:51
439,084
151,751,068.20
AUTOLIV INC. SDB
SE0000382335
584.20 -1.25%
-7.40
 
20/08/07
17:29:53
126,641
74,323,609.10
BOLIDEN AB
SE0012455673
240.30 0.00%
0.00
 
 
20/08/07
17:29:44
1,215,053
291,888,214.15
ELECTROLUX AB SER. B
SE0000103814
175.80 2.36%
4.05
 
20/08/07
17:29:44
1,254,139
219,365,380.23
ERICSSON AB SER.B
SE0000108656
101.55 0.20%
0.20
 
20/08/07
17:29:41
3,254,978
330,210,832.70
ESSITY AB SER'B'NPV
SE0009922164
289.10 0.10%
0.30
 
20/08/07
17:29:37
830,372
240,016,622.65
GETINGE AB SER. B
SE0000202624
203.60 0.44%
0.90
 
20/08/07
17:29:41
412,736
84,159,763.45
HENNES & MAURITZ AB 'B'
SE0000106270
138.30 -0.29%
-0.40
 
20/08/07
17:29:52
3,416,679
470,953,347.71
HEXAGON AB SER. B
SE0000103699
595.20 1.54%
9.00
 
20/08/07
17:29:40
282,627
167,556,594.30
INVESTOR AB SER. B
SE0000107419
533.60 0.68%
3.60
 
20/08/07
17:29:36
605,346
322,794,369.30
KINNEVIK AB CLASS 'B'
SE0013256682
324.00 1.06%
3.40
 
20/08/07
17:29:43
796,575
257,230,975.90
NORDEA BANK ABP
FI4000297767
68.23 -1.07%
-0.74
 
20/08/07
17:29:56
3,402,193
232,220,247.43
SANDVIK AB
SE0000667891
168.60 -0.12%
-0.20
 
20/08/07
17:29:45
1,184,201
200,017,572.25
SECURITAS AB SER. B
SE0000163594
126.10 -0.98%
-1.25
 
20/08/07
17:29:39
1,093,007
137,903,928.24
SKANDINAVISKA ENSKILDA BA...
SE0000148884
85.38 -0.79%
-0.68
 
20/08/07
17:29:54
2,082,766
177,758,906.42
SKANSKA AB SER. B
SE0000113250
180.60 0.47%
0.85
 
20/08/07
17:29:37
656,331
118,047,594.07
SKF AB SER. B
SE0000108227
166.75 -0.06%
-0.10
 
20/08/07
17:29:54
776,587
129,270,718.44
SSAB AB SER. A
SE0000171100
26.54 -1.45%
-0.39
 
20/08/07
17:29:44
3,487,920
92,605,252.01
SVENSKA CELLULOSA AB SCA ...
SE0000112724
106.90 0.00%
0.00
 
 
20/08/07
17:29:44
2,067,481
219,728,069.39
SVENSKA HANDELSBANKEN AB ...
SE0007100599
83.00 -0.67%
-0.56
 
20/08/07
17:29:37
1,856,868
154,238,082.68
SWEDBANK AB SER A
SE0000242455
143.52 -0.95%
-1.38
 
20/08/07
17:29:35
1,587,352
228,068,350.76
SWEDISH MATCH AB
SE0000310336
684.20 0.50%
3.40
 
20/08/07
17:29:50
453,868
311,156,039.50
TELE2 AB SER. B
SE0005190238
122.40 0.37%
0.45
 
20/08/07
17:29:40
1,576,356
192,723,397.88
TELIA COMPANY AB
SE0000667925
33.85 0.00%
0.00
 
 
20/08/07
17:29:44
8,108,418
275,063,186.36
VOLVO AB SER. B
SE0000115446
158.00 -0.44%
-0.70
 
20/08/07
17:29:48
3,272,936
517,107,769.04



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer