| 2024/05/09 23:09:38 | |
|---|---|
| Price | |
| 16,346.2647 USD | |
| Difference | 0.27% (43.51) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,323.7384 USD |
| High | 16,362.7886 USD |
| Low | 16,241.9770 USD |
| Close (prev. day) | 16,302.7558 USD |
| Trading volume (m) | 4,071,116 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| POP CULTUR... | 3.12 | +83.53 |
|
| SEZZLE INC... | 78.59 | +75.66 |
|
| EMBECTA CO... | 14.16 | +37.88 |
|
| SERES THER... | 1.03 | +37.44 |
|
| SAFE & GRE... | 0.8477 | +36.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EMCORE COR... | 1.11 | -61.72 |
|
| PROSOMNUS ... | 0.0156 | -57.84 |
|
| TIVIC HEAL... | 0.59 | -55.97 |
|
| ETAO INTER... | 0.875 | -54.19 |
|
| CYTOMX THE... | 2.04 | -51.31 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/09 23:09:40 | |
|---|---|
| Price | |
| 16,346.2647 USD | |
| Difference | 0.27% (43.51) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 16,323.7384 USD |
| High | 16,362.7886 USD |
| Low | 16,241.9770 USD |
| Close (prev. day) | 16,302.7558 USD |
| Trading volume (m) | 4,071,116 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.89% | +34.21% | +18.86% |
| Perf (abs.) | +2,824.82 | +4,166.71 | +2,594.03 |
| Beta | - | - | - |
| Volatility | 15.72 | 16.13 | 23.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,297.4298 USD (4,206,661) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,007.7349 USD (4,292,873) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,708.0370 USD (4,706,374) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,451.5353 USD (4,462,944) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 12,180.8596 USD (2023/05/10) |
Page 94 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SMART SAND INC COM USD0.0... US83191H1077 |
2.37 | 2.16% 0.05 |
|
24/05/09 22:00:00 |
137,363 322,592.11 |
| SMART SHARE GLOBAL LTD EA... US83193E1029 |
1.09 | 6.86% 0.07 |
|
24/05/09 22:00:00 |
395,239 423,890.09 |
| SMITH & WESSON BRANDS INC US8317541063 |
16.44 | 0.92% 0.15 |
|
24/05/09 22:00:00 |
254,800 4,187,746.35 |
| SMITH MICRO SOFTWARE INC. US8321544053 |
2.34 | -4.49% -0.11 |
|
24/05/09 22:00:00 |
162,607 382,726.08 |
| SMITH-MIDLAND CORP COM US... US8321561032 |
33.60 | -6.77% -2.44 |
|
24/05/09 22:00:00 |
13,130 459,016.32 |
| SMX (SECURITY MATTERS) PL... IE0000TSCWD4 |
0.1507 | 10.00% 0.01 |
|
24/05/09 22:00:00 |
2,392,244 354,570.58 |
| SNAIL INC COM USD0.0001 C... US83301J1007 |
1.05 | 0.96% 0.01 |
|
24/05/09 22:30:01 |
1,492 1,544.50 |
| SNAP ONE HLDNS CORP COM U... US83303Y1055 |
10.62 | 0.19% 0.02 |
|
24/05/09 22:00:00 |
168,055 1,783,312.63 |
| SNDL INC. CA83307B1013 |
2.405 | -2.24% -0.06 |
|
24/05/09 22:00:00 |
8,245,828 19,299,170.86 |
| SNOW LAKE RESOURCES LTD C... CA83336J2083 |
0.8718 | 0.79% 0.01 |
|
24/05/09 22:30:01 |
16,871 14,598.87 |
| SO YOUNG INTERNATIONAL IN... US83356Q1085 |
1.32 | -4.35% -0.06 |
|
24/05/09 22:30:00 |
76,162 100,610.86 |
| SOBR SAFE INC COM USD0.00... US8335922071 |
0.2307 | 0.09% 0.00 |
|
24/05/09 22:30:01 |
86,034 19,605.81 |
| SOCIETAL CDMO INC. US75629F1093 |
1.10 | 0.92% 0.01 |
|
24/04/05 22:00:00 |
514,622 563,262.49 |
| SOCIETY PASS INC COM USD0... US83370P2011 |
2.14 | 9.18% 0.18 |
|
24/05/09 22:30:01 |
235,269 512,370.61 |
| SOCKET MOBILE INC. US83368E2000 |
1.26 | 0.80% 0.01 |
|
24/05/09 22:30:00 |
9,599 11,986.44 |
| SOFI TECHNOLOGIES INC. US83406F1021 |
7.06 | 0.14% 0.01 |
|
24/05/09 22:00:00 |
22,231,894 156,429,532.36 |
| SOHU.COM LTD. ADR US83410S1087 |
11.63 | 1.39% 0.16 |
|
24/05/09 22:00:00 |
23,166 269,808.58 |
| SOL GEL TECHNOLOGIES LTD ... IL0011417206 |
0.745 | 2.31% 0.02 |
|
24/05/09 22:30:01 |
7,751 5,727.34 |
| SOLAREDGE TECHNOLOGIES IN... US83417M1045 |
52.67 | -8.48% -4.88 |
|
24/05/09 22:00:00 |
6,390,949 339,800,637.02 |
| SOLARMAX TECHNOLOGY INC C... US83419H1032 |
10.79 | 0.94% 0.10 |
|
24/05/09 22:00:00 |
81,587 894,318.15 |
| SOLENO THERAPEUTICS INC C... US8342033094 |
47.64 | 2.98% 1.38 |
|
24/05/09 22:00:00 |
352,530 16,724,562.56 |
| SOLID BIOSCIENCES INC. US83422E2046 |
10.34 | 0.88% 0.09 |
|
24/05/09 22:00:00 |
67,663 703,043.79 |
| SOLID POWER INC. CLASS A US83422N1054 |
1.77 | 1.72% 0.03 |
|
24/05/09 22:00:00 |
2,333,867 4,074,557.14 |
| SOLIDION TECHNOLOGY INC C... US8342121022 |
2.32 | -4.13% -0.10 |
|
24/05/09 22:00:00 |
74,938 176,583.23 |
| SOLIGENIX INC. US8342235053 |
0.406 | -0.49% -0.00 |
|
24/05/09 22:00:00 |
67,418 27,125.98 |
| SOLOWIN HOLDINGS LIMITED ... KYG827591044 |
16.90 | 15.04% 2.21 |
|
24/05/09 22:00:00 |
239,946 3,782,743.63 |
| SOLUNA HOLDINGS INC COM U... US5835433013 |
2.575 | -4.28% -0.12 |
|
24/05/09 22:30:01 |
462,835 1,124,426.72 |
| SONDER HOLDINGS INC. CLAS... US83542D3008 |
3.52 | -6.88% -0.26 |
|
24/05/09 22:00:00 |
30,650 112,256.20 |
| SONIM TECHNOLOGIES INC. US83548F2002 |
0.564 | -2.64% -0.02 |
|
24/05/09 22:30:01 |
31,479 18,021.05 |
| SONNET BIOTHERAPEUTICS HO... US83548R3030 |
1.8104 | 2.86% 0.05 |
|
24/05/09 22:30:01 |
6,884 12,273.03 |