Look for:

Our offer for

SMX (SECURITY MATTERS) PLC COM USD 0.0022(POST SPLIT)


ISIN:
IE0000TSCWD4
WKN:
G8267K141

2024/05/20 15:47:52
Price
0.1417 USD
Difference -5.97% (-0.01)

General attributes

ISINIE0000TSCWD4
SymbolSMX
ExchangeNasdaq
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)5 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.1417 USD (900)
Ask (Ask size)0.15 USD (600)
Open0.1499 USD
High0.1501 USD
Low0.1361 USD
Close (prev. day)0.1507 USD
VWAP0.147404 USD
Volume (pcs)1,004,057
Trading volume148,011.97
Number of trades915
Last size210

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/20 15:47:52
Price
0.1417 USD
Difference -5.97% (-0.01)

General attributes

ISINIE0000TSCWD4
SymbolSMX
ExchangeNasdaq
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)5 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.1417 USD (900)
Ask (Ask size)0.15 USD (600)
Open0.1499 USD
High0.1501 USD
Low0.1361 USD
Close (prev. day)0.1507 USD
VWAP0.147404 USD
Volume (pcs)1,004,057
Trading volume148,011.97
Number of trades915
Last size210

Performance and Risk

6m1Y3Y
Perf (%)-87.23%-99.39%-
Perf (abs.)-1.03-24.49-
Beta-0.060.430.15
Volatility204.36201.34-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.1417 USD (3,157,432)
Ø price 30 days | Ø volume 30 days (pcs.)0.1510 USD (1,873,974)
Ø price 100 days | Ø volume 100 days (pcs.)0.2637 USD (4,531,891)
Ø price 250 days | Ø volume 250 days (pcs.)2.8275 USD (2,234,082)
YTD High | date0.7101 USD (2024/01/02)
YTD Low | date0.1200 USD (2024/03/13)
52 Weeks High | date28.6000 USD (2023/05/23)
52 Weeks Low | date0.1200 USD (2024/03/13)

All listings for SMX (SECURITY MATTERS) PLC COM USD 0.0022(POST SPLIT)

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Nasdaq2024/05/2015:470.1417 USD0.15915

Company Logo

Contact Details

SMX PLC
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer