2024/05/31 22:00:00 | |
---|---|
Price | |
0.809 USD | |
Difference | -0.86% (-0.01) |
ISIN | US2908464017 |
Symbol | EMKR |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 6 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.805 USD (1,300) |
Ask (Ask size) | 0.83 USD (2,000) |
Open | 0.828 USD |
High | 0.8325 USD |
Low | 0.8042 USD |
Close (prev. day) | 0.816 USD |
VWAP | 0.821968 USD |
Volume (pcs) | 160,649 |
Trading volume | 132,047.92 |
Number of trades | 670 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/31 | Akciové trhy - denní zpráva | ||
2024/05/30 | Akciové trhy - denní zpráva | ||
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Akciové trhy - denní zpráva | ||
2024/05/28 | Akciové trhy - denní zpráva |
2024/05/31 22:00:00 | |
---|---|
Price | |
0.809 USD | |
Difference | -0.86% (-0.01) |
ISIN | US2908464017 |
Symbol | EMKR |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 6 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.805 USD (1,300) |
Ask (Ask size) | 0.83 USD (2,000) |
Open | 0.828 USD |
High | 0.8325 USD |
Low | 0.8042 USD |
Close (prev. day) | 0.816 USD |
VWAP | 0.821968 USD |
Volume (pcs) | 160,649 |
Trading volume | 132,047.92 |
Number of trades | 670 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -82.80% | -89.16% | -99.17% |
Perf (abs.) | -3.90 | -6.65 | -96.19 |
Beta | 0.18 | 1.02 | 1.14 |
Volatility | 173.56 | 144.46 | 97.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.865 USD (325,828) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.810 USD (487,394) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.619 USD (223,481) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.845 USD (112,402) |
YTD High | date | 7.200 USD (2024/02/02) |
YTD Low | date | 0.790 USD (2024/05/30) |
52 Weeks High | date | 9.500 USD (2023/07/13) |
52 Weeks Low | date | 0.790 USD (2024/05/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 3.22 EUR | 0.00 | 1 |
Stuttgart | 2024/03/28 | 08:02 | 3.22 EUR | 0.00 | 3 |
Nasdaq | 2024/05/31 | 22:00 | 0.809 USD | 0.13 | 670 |
Munich | 2024/03/28 | 08:00 | 3.22 EUR | 0.00 | 2 |
Frankfurt | 2024/03/28 | 08:01 | 3.04 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 19:31 | 3.14 EUR | 0.00 | 6 |
Berlin | 2024/03/28 | 20:08 | 3.40 EUR | 0.00 | 12 |
EMCORE |
- - |
Chestnut Street 2015 91803 Alhambra |
Telefon: +1 (626) 293-3400 |
Fax: +1 (626) 293-3429 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer