Look for:

Our offer for

SOBR SAFE INC COM USD0.00001(POST REV SPL


ISIN:
US8335922071
WKN:
833592207

2024/05/20 19:09:47
Price
0.223 USD
Difference -7.47% (-0.02)

General attributes

ISINUS8335922071
SymbolSOBR
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)4 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.221 USD (4,900)
Ask (Ask size)0.225 USD (200)
Open0.25 USD
High0.27 USD
Low0.221 USD
Close (prev. day)0.241 USD
VWAP0.242919 USD
Volume (pcs)104,726
Trading volume25,450.11
Number of trades197
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/20 19:09:47
Price
0.223 USD
Difference -7.47% (-0.02)

General attributes

ISINUS8335922071
SymbolSOBR
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)4 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.221 USD (4,900)
Ask (Ask size)0.225 USD (200)
Open0.25 USD
High0.27 USD
Low0.221 USD
Close (prev. day)0.241 USD
VWAP0.242919 USD
Volume (pcs)104,726
Trading volume25,450.11
Number of trades197
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-56.46%-88.07%-
Perf (abs.)-0.31-1.78-
Beta0.700.680.60
Volatility110.6698.22158.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.245 USD (100,910)
Ø price 30 days | Ø volume 30 days (pcs.)0.276 USD (100,469)
Ø price 100 days | Ø volume 100 days (pcs.)0.450 USD (113,238)
Ø price 250 days | Ø volume 250 days (pcs.)0.905 USD (100,266)
YTD High | date0.795 USD (2024/02/02)
YTD Low | date0.211 USD (2024/05/13)
52 Weeks High | date2.030 USD (2023/05/18)
52 Weeks Low | date0.200 USD (2023/12/18)

All listings for SOBR SAFE INC COM USD0.00001(POST REV SPL

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2024/05/2008:080.206 EUR0.001
Nasdaq2024/05/2019:090.223 USD0.03197
Frankfurt2024/05/2015:290.21 EUR0.004

Company Logo

Contact Details

SOBR SAFE INC
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer