| 2024/04/26 22:55:23 | |
|---|---|
| Price | |
| 21,969.24 CAD | |
| Difference | 0.38% (83.86) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,907.48 CAD |
| High | 21,997.95 CAD |
| Low | 21,907.48 CAD |
| Close (prev. day) | 21,885.38 CAD |
| Trading volume (m) | 180,266,392 |
| Volume (pcs) | 3,958,981,397,200 |
Top 5
| Name | Price | +|- (%) | Trend |
| FIRST QUAN... | 18.27 | +12.50 |
|
| ERO COPPER... | 28.18 | +8.14 |
|
| CAPSTONE C... | 10.29 | +6.96 |
|
| HUDBAY MIN... | 8.63 | +6.31 |
|
| IVANHOE MI... | 20.36 | +5.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRANSCONTI... | 14.01 | -4.17 |
|
| TRANSALTA ... | 9.06 | -2.79 |
|
| SPIN MASTE... | 30.30 | -2.63 |
|
| TFI INTERN... | 137.84 | -2.32 |
|
| TRISURA GR... | 42.65 | -1.95 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 22:55:23 | |
|---|---|
| Price | |
| 21,969.24 CAD | |
| Difference | 0.38% (83.86) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,907.48 CAD |
| High | 21,997.95 CAD |
| Low | 21,907.48 CAD |
| Close (prev. day) | 21,885.38 CAD |
| Trading volume (m) | 180,266,392 |
| Volume (pcs) | 3,958,981,397,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.39% | +7.87% | +14.60% |
| Perf (abs.) | +3,093.93 | +1,602.52 | +2,798.68 |
| Beta | - | - | - |
| Volatility | 10.54 | 11.31 | 12.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,922.40 CAD (212,104,059) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,982.67 CAD (234,153,973) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,311.87 CAD (221,409,175) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,497.55 CAD (211,102,196) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 8 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TORONTO-DOMINION BANK CA8911605092 |
81.20 | 0.54% 0.44 |
|
24/04/26 22:00:00 |
4,347,531 352,685,791.15 |
| TOURMALINE OIL CORP CA89156V1067 |
67.76 | -0.62% -0.42 |
|
24/04/26 22:00:00 |
1,070,777 72,697,142.61 |
| TRANSALTA CORP CA89346D1078 |
9.06 | -2.79% -0.26 |
|
24/04/26 22:00:00 |
939,511 8,549,214.85 |
| TRANSCONTINENTAL INC. CLA... CA8935781044 |
14.01 | -4.17% -0.61 |
|
24/04/26 22:00:00 |
110,608 1,565,801.35 |
| TRICON CAPITAL GROUP INC. CA89612W1023 |
15.36 | 0.20% 0.03 |
|
24/04/26 22:00:00 |
963,591 14,783,786.50 |
| TRISURA GROUP LTD. CA89679A2092 |
42.65 | -1.95% -0.85 |
|
24/04/26 22:00:00 |
143,785 6,224,651.51 |
| UNI-SELECT INC. CA90457D1006 |
47.96 | -% - |
|
23/08/02 22:00:00 |
308,441 14,792,835.02 |
| VERMILION ENERGY INC. CA9237251058 |
16.52 | 0.43% 0.07 |
|
24/04/26 22:00:00 |
456,724 7,529,122.53 |
| WASTE CONNECTIONS INC CA94106B1013 |
223.55 | -0.93% -2.10 |
|
24/04/26 22:00:00 |
206,065 46,186,539.12 |
| WESDOME GOLD MINES LTD. CA95083R1001 |
10.92 | 0.92% 0.10 |
|
24/04/26 22:00:00 |
200,909 2,186,082.41 |
| WEST FRASER TIMBER CO. LT... CA9528451052 |
107.50 | -0.35% -0.38 |
|
24/04/26 22:00:00 |
145,050 15,621,857.07 |
| WESTON LTD., GEORGE CA9611485090 |
184.17 | 0.18% 0.34 |
|
24/04/26 22:15:19 |
77,304 14,278,686.67 |
| WESTSHORE TERMINALS INVES... CA96145A2002 |
26.16 | 1.40% 0.36 |
|
24/04/26 22:00:00 |
74,351 1,941,734.58 |
| WHEATON PRECIOUS METALS C... CA9628791027 |
73.79 | 0.52% 0.38 |
|
24/04/26 22:00:00 |
364,438 26,854,327.51 |
| WHITECAP RESOURCES INC. CA96467A2002 |
10.77 | -0.92% -0.10 |
|
24/04/26 22:00:00 |
2,482,877 26,711,945.50 |
| WINPAK LTD. CA97535P1045 |
44.62 | -0.13% -0.06 |
|
24/04/26 22:00:00 |
64,901 2,914,853.12 |
| WSP GLOBAL INC. CA92938W2022 |
213.72 | 0.03% 0.07 |
|
24/04/26 22:15:06 |
92,481 19,769,831.08 |