Look for:

Our offer for

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2020/07/09 22:48:34
Price
15,568.64 CAD
Difference -0.39% (-60.55)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Instruments in index 219
Type of index Price Index
Security type Index

Market data

Open15,637.73 CAD
High15,649.14 CAD
Low15,391.73 CAD
Close (prev. day)15,629.19 CAD
Trading volume (m)203,776,372
Volume (pcs)3,130,558,342,524

Top 5

Name   Price +|- (%)   Trend
WASTE CONN... 95.97 +4.86
ALIMENTATI... 45.45 +3.93
BALLARD PO... 20.755 +3.87
HUDBAY MIN... 4.48 +3.70
FIRST QUAN... 12.62 +3.70

Flop 5

Name   Price +|- (%)   Trend
METHANEX C... 17.95 -5.13
SEVEN GENE... 3.08 -4.94
NOVAGOLD R... 8.65 -4.84
EXCHANGE I... 25.60 -3.43
BRP INC. 55.75 -3.01

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 22:48:34
Price
15,568.64 CAD
Difference -0.39% (-60.55)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Security type Index
Instruments in index 219

Market data

Open15,637.73 CAD
High15,649.14 CAD
Low15,391.73 CAD
Close (prev. day)15,629.19 CAD
Trading volume (m)203,776,372
Volume (pcs)3,130,558,342,524

Performance and Risk

6m1Y3Y
Perf (%)-9.67%-5.90%+3.60%
Perf (abs.)-1,666.93-976.57+541.48
Beta---
Volatility46.0232.8720.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,622.70 CAD (180,580,170)
Ø price 30 days | Ø volume 30 days (pcs.)15,480.68 CAD (314,773,390)
Ø price 100 days | Ø volume 100 days (pcs.)14,891.10 CAD (356,714,301)
Ø price 250 days | Ø volume 250 days (pcs.)16,038.83 CAD (266,669,527)
YTD High | date17,970.51 CAD (2020/02/20)
YTD Low | date11,172.73 CAD (2020/03/23)
52 Weeks High | date17,970.51 CAD (2020/02/20)
52 Weeks Low | date11,172.73 CAD (2020/03/23)

Page 8 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
WESDOME GOLD MINES LTD.
CA95083R1001
13.67 0.96%
0.13
 
20/07/09
22:00:00
656,492
8,893,161.08
WEST FRASER TIMBER CO. LT...
CA9528451052
50.56 -0.51%
-0.26
 
20/07/09
22:00:00
237,399
11,918,303.38
WESTON LTD., GEORGE
CA9611485090
100.10 -0.34%
-0.34
 
20/07/09
22:00:00
144,708
14,497,431.18
WESTSHORE TERMINALS INVES...
CA96145A2002
16.32 -0.61%
-0.10
 
20/07/09
22:00:00
108,439
1,771,392.96
WHEATON PRECIOUS METALS C...
CA9628791027
63.47 0.13%
0.08
 
20/07/09
22:00:00
1,095,545
68,994,020.12
WHITECAP RESOURCES INC.
CA96467A2002
2.13 -1.39%
-0.03
 
20/07/09
22:00:00
1,548,626
3,319,338.68
WINPAK LTD.
CA97535P1045
40.32 -0.62%
-0.25
 
20/07/09
22:00:00
34,579
1,388,538.10
WSP GLOBAL INC.
CA92938W2022
81.81 -0.62%
-0.51
 
20/07/09
22:00:00
130,927
10,688,054.08
YAMANA GOLD INC.
CA98462Y1007
7.60 1.33%
0.10
 
20/07/09
22:00:00
3,210,768
24,215,700.74



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer