| 2023/10/03 19:58:25 | |
|---|---|
| Price | |
| 14,553.6930 USD | |
| Difference | -1.91% (-283.88) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 14,744.0499 USD |
| High | 14,819.8659 USD |
| Low | 14,545.3733 USD |
| Close (prev. day) | 14,837.5694 USD |
| Trading volume (m) | 377,780,664 |
| Volume (pcs) | 59,161,396,712 |
Top 5
| Name | Price | +|- (%) | Trend |
| XCEL ENERG... | 55.44 | +0.75 |
|
| WALGREENS ... | 22.55 | +0.58 |
|
| INTEL CORP... | 35.695 | +0.66 |
|
| EXELON COR... | 36.87 | +0.71 |
|
| AMERICAN E... | 72.80 | +1.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZSCALER IN... | 150.76 | -6.30 |
|
| AIRBNB INC... | 128.36 | -6.00 |
|
| CROWDSTRIK... | 161.10 | -4.98 |
|
| ON SEMICON... | 89.21 | -4.46 |
|
| DATADOG IN... | 87.84 | -4.36 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Week Ahead |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/22 |
|
Week Ahead |
|
| 2023/09/21 |
|
US Fed waits |
|
| 2023/10/03 19:58:26 | |
|---|---|
| Price | |
| 14,554.0855 USD | |
| Difference | -1.91% (-283.48) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 14,744.0499 USD |
| High | 14,819.8659 USD |
| Low | 14,545.3733 USD |
| Close (prev. day) | 14,837.5694 USD |
| Trading volume (m) | 377,780,664 |
| Volume (pcs) | 59,161,396,712 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.56% | +35.24% | +31.82% |
| Perf (abs.) | +1,656.22 | +3,866.35 | +3,581.88 |
| Beta | - | - | - |
| Volatility | 16.64 | 23.01 | 24.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,676.3129 USD (867,562) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,092.0842 USD (858,302) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,909.3886 USD (948,914) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,139.7792 USD (980,489) |
| YTD High | date | 15,932.0503 USD (2023/07/19) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
507.89 | -2.54% -13.24 |
|
23/10/03 19:57:57 |
951,161 486,962,742.79 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
100.06 | -3.11% -3.21 |
|
23/10/03 19:58:26 |
33,377,960 3,382,928,583.26 |
| AIRBNB INC. CLASS A US0090661010 |
128.36 | -6.00% -8.20 |
|
23/10/03 19:58:25 |
5,696,510 742,292,724.29 |
| ALIGN TECHNOLOGY INC. US0162551016 |
291.29 | -2.83% -8.47 |
|
23/10/03 19:58:24 |
299,378 88,758,094.54 |
| ALPHABET INC A US02079K3059 |
132.57 | -1.19% -1.60 |
|
23/10/03 19:58:25 |
14,549,671 1,933,524,412.01 |
| ALPHABET INC. CLASS C US02079K1079 |
133.545 | -1.20% -1.63 |
|
23/10/03 19:58:25 |
10,576,640 1,415,849,494.81 |
| AMAZON.COM INC. US0231351067 |
124.68 | -3.69% -4.78 |
|
23/10/03 19:58:26 |
32,155,907 4,050,810,188.56 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
72.80 | 1.34% 0.96 |
|
23/10/03 19:58:25 |
3,201,019 228,502,379.61 |
| AMGEN INC. US0311621009 |
261.45 | -1.82% -4.86 |
|
23/10/03 19:58:26 |
1,301,293 340,927,080.91 |
| ANALOG DEVICES INC. US0326541051 |
171.653 | -2.15% -3.78 |
|
23/10/03 19:58:24 |
1,379,794 239,646,554.92 |
| ANSYS INC. US03662Q1058 |
287.34 | -3.38% -10.06 |
|
23/10/03 19:58:19 |
184,957 53,819,152.74 |
| APPLE INC US0378331005 |
171.97 | -1.02% -1.78 |
|
23/10/03 19:58:26 |
29,261,361 5,036,145,462.00 |
| APPLIED MATERIALS INC US0382221051 |
136.60 | -2.09% -2.91 |
|
23/10/03 19:58:26 |
2,684,559 370,500,767.76 |
| ASML HOLDING N.V. ADR USN070592100 |
570.18 | -2.06% -12.00 |
|
23/10/03 19:57:59 |
626,809 359,274,448.46 |
| ASTRAZENECA PLC ADR US0463531089 |
66.195 | -0.80% -0.54 |
|
23/10/03 19:58:25 |
2,614,432 173,395,086.90 |
| ATLASSIAN CORP. CLASS A US0494681010 |
191.235 | -3.15% -6.23 |
|
23/10/03 19:58:24 |
476,189 92,530,529.59 |
| AUTODESK INC US0527691069 |
201.97 | -3.36% -7.02 |
|
23/10/03 19:58:19 |
397,613 81,282,003.08 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
239.28 | -0.04% -0.09 |
|
23/10/03 19:57:56 |
445,104 106,526,117.34 |
| BAKER HUGHES INC. 'A' US05722G1004 |
34.355 | -0.59% -0.21 |
|
23/10/03 19:58:25 |
2,127,835 73,349,229.43 |
| BIOGEN IDEC INC. US09062X1037 |
250.89 | -0.78% -1.97 |
|
23/10/03 19:58:06 |
356,086 89,188,447.63 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,011.88 | -2.65% -81.88 |
|
23/10/03 19:58:11 |
115,319 349,891,004.34 |
| BROADCOM INC. US11135F1012 |
813.52 | -2.57% -21.43 |
|
23/10/03 19:57:14 |
733,163 602,715,068.39 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
228.58 | -3.34% -7.91 |
|
23/10/03 19:57:39 |
436,703 101,284,848.01 |
| CHARTER COMMUN INC US16119P1084 |
431.635 | -1.57% -6.87 |
|
23/10/03 19:58:14 |
445,433 193,314,013.15 |
| CINTAS CORP US1729081059 |
479.84 | -1.04% -5.03 |
|
23/10/03 19:56:42 |
221,980 106,844,002.28 |
| CISCO SYSTEMS INC US17275R1023 |
53.475 | -0.97% -0.53 |
|
23/10/03 19:58:24 |
7,763,205 415,980,645.31 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.06 | -1.03% -0.70 |
|
23/10/03 19:58:24 |
1,164,856 78,596,041.91 |
| COMCAST CORP. CLASS A US20030N1019 |
43.60 | -1.36% -0.60 |
|
23/10/03 19:58:26 |
6,511,576 284,394,558.42 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
104.26 | -0.45% -0.47 |
|
23/10/03 19:58:02 |
1,341,853 138,714,492.35 |
| COPART INC. US2172041061 |
42.5051 | -2.56% -1.11 |
|
23/10/03 19:58:13 |
1,619,191 69,186,224.94 |