| 2024/10/04 23:16:01 | |
|---|---|
| Price | |
| 20,035.0169 USD | |
| Difference | 1.22% (241.67) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,025.1560 USD |
| High | 20,045.6914 USD |
| Low | 19,829.4858 USD |
| Close (prev. day) | 19,793.3429 USD |
| Trading volume (m) | 937,514 |
| Volume (pcs) | 72,312,895,212 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 250.08 | +3.91 |
|
| MONGODB IN... | 265.36 | +4.89 |
|
| DATADOG IN... | 122.69 | +4.39 |
|
| ATLASSIAN ... | 171.00 | +6.58 |
|
| ADVANCED M... | 170.90 | +4.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VERISK ANA... | 265.67 | -1.85 |
|
| MODERNA IN... | 60.20 | -1.42 |
|
| EXELON COR... | 40.21 | -1.40 |
|
| IDEXX LABO... | 477.67 | -1.21 |
|
| AMERICAN E... | 100.28 | -1.08 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Week Ahead |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/10/04 23:16:01 | |
|---|---|
| Price | |
| 20,035.0169 USD | |
| Difference | 1.22% (241.67) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,025.1560 USD |
| High | 20,045.6914 USD |
| Low | 19,829.4858 USD |
| Close (prev. day) | 19,793.3429 USD |
| Trading volume (m) | 937,514 |
| Volume (pcs) | 72,312,895,212 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.06% | +35.59% | +38.44% |
| Perf (abs.) | +2,156.24 | +5,258.76 | +5,562.89 |
| Beta | - | - | - |
| Volatility | 19.88 | 17.95 | 24.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,892.9868 USD (947,408) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,505.2123 USD (1,084,934) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,348.2847 USD (1,077,616) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,878.9704 USD (958,951) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
507.22 | 0.68% 3.42 |
|
24/10/04 22:00:00 |
1,949,994 987,739,211.73 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
170.90 | 4.94% 8.05 |
|
24/10/04 22:00:00 |
44,640,296 7,523,011,603.85 |
| AIRBNB INC. CLASS A US0090661010 |
129.85 | 3.64% 4.56 |
|
24/10/04 22:00:00 |
2,988,440 385,727,379.12 |
| ALPHABET INC A US02079K3059 |
167.06 | 0.72% 1.20 |
|
24/10/04 22:00:00 |
19,093,724 3,183,236,679.06 |
| ALPHABET INC. CLASS C US02079K1079 |
168.56 | 0.81% 1.35 |
|
24/10/04 22:00:00 |
11,435,318 1,922,707,049.13 |
| AMAZON.COM INC. US0231351067 |
186.51 | 2.50% 4.55 |
|
24/10/04 22:00:00 |
41,079,011 7,629,633,178.53 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
100.28 | -1.08% -1.09 |
|
24/10/04 22:00:00 |
1,900,833 190,448,811.05 |
| AMGEN INC. US0311621009 |
319.66 | 0.69% 2.18 |
|
24/10/04 22:00:00 |
1,467,846 468,664,493.71 |
| ANALOG DEVICES INC. US0326541051 |
228.23 | 0.74% 1.67 |
|
24/10/04 22:00:00 |
1,895,235 432,448,575.54 |
| ANSYS INC. US03662Q1058 |
315.73 | 0.84% 2.64 |
|
24/10/04 22:00:00 |
230,504 72,603,159.75 |
| APPLE INC US0378331005 |
226.80 | 0.50% 1.13 |
|
24/10/04 22:00:00 |
37,345,098 8,435,835,531.03 |
| APPLIED MATERIALS INC US0382221051 |
201.97 | 1.19% 2.38 |
|
24/10/04 22:00:00 |
4,134,027 833,874,260.04 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
140.55 | 1.67% 2.31 |
|
24/10/04 22:00:00 |
3,765,664 527,124,415.24 |
| ASML HOLDING N.V. ADR USN070592100 |
833.00 | 0.07% 0.59 |
|
24/10/04 22:00:00 |
862,835 718,462,303.49 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
77.47 | -0.59% -0.46 |
|
24/10/04 22:00:00 |
5,186,806 400,252,272.08 |
| ATLASSIAN CORP. CLASS A US0494681010 |
171.00 | 6.58% 10.56 |
|
24/10/04 22:00:00 |
1,916,991 323,191,704.09 |
| AUTODESK INC US0527691069 |
271.16 | 0.96% 2.57 |
|
24/10/04 22:00:00 |
846,556 228,638,250.12 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
285.16 | 0.19% 0.54 |
|
24/10/04 22:00:00 |
1,076,780 306,558,692.55 |
| BAKER HUGHES INC. 'A' US05722G1004 |
37.93 | 1.01% 0.38 |
|
24/10/04 22:00:00 |
4,583,897 173,280,628.30 |
| BIOGEN IDEC INC. US09062X1037 |
185.68 | 0.49% 0.90 |
|
24/10/04 22:00:00 |
1,137,219 210,629,726.62 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,187.70 | 2.04% 83.58 |
|
24/10/04 22:00:00 |
167,629 700,249,798.47 |
| BROADCOM INC. US11135F1012 |
176.64 | 2.76% 4.75 |
|
24/10/04 22:00:00 |
17,941,387 3,152,149,507.09 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
268.65 | 1.08% 2.86 |
|
24/10/04 22:00:00 |
1,095,892 294,092,803.78 |
| CDW CORP. US12514G1085 |
221.69 | 1.57% 3.43 |
|
24/10/04 22:00:00 |
499,908 110,405,520.78 |
| CHARTER COMMUN INC US16119P1084 |
326.32 | 1.22% 3.93 |
|
24/10/04 22:00:00 |
1,062,031 345,909,094.29 |
| CINTAS CORP US1729081059 |
204.91 | 0.18% 0.36 |
|
24/10/04 22:00:00 |
1,747,411 357,347,458.60 |
| CISCO SYSTEMS INC US17275R1023 |
52.75 | 0.61% 0.32 |
|
24/10/04 22:00:00 |
11,728,606 617,509,883.63 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
78.01 | 1.62% 1.24 |
|
24/10/04 22:00:00 |
1,919,821 149,162,496.86 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
77.14 | 0.80% 0.61 |
|
24/10/04 22:00:00 |
1,528,463 117,829,831.93 |
| COMCAST CORP. CLASS A US20030N1019 |
41.19 | 0.93% 0.38 |
|
24/10/04 22:00:00 |
13,697,490 562,119,385.56 |