Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/10/03 19:58:25
Price
14,553.6930 USD
Difference -1.91% (-283.88)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open14,744.0499 USD
High14,819.8659 USD
Low14,545.3733 USD
Close (prev. day)14,837.5694 USD
Trading volume (m)377,780,664
Volume (pcs)59,161,396,712

Top 5

Name   Price +|- (%)   Trend
XCEL ENERG... 55.44 +0.75
WALGREENS ... 22.55 +0.58
INTEL CORP... 35.695 +0.66
EXELON COR... 36.87 +0.71
AMERICAN E... 72.80 +1.34

Flop 5

Name   Price +|- (%)   Trend
ZSCALER IN... 150.76 -6.30
AIRBNB INC... 128.36 -6.00
CROWDSTRIK... 161.10 -4.98
ON SEMICON... 89.21 -4.46
DATADOG IN... 87.84 -4.36

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/29 en Week Ahead PDF Download
2023/09/29 en Global Equity Ratings PDF Download
2023/09/29 en Global Strategy 4Q 2023 PDF Download
2023/09/22 en Week Ahead PDF Download
2023/09/21 en US Fed waits PDF Download


2023/10/03 19:58:26
Price
14,554.0855 USD
Difference -1.91% (-283.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,744.0499 USD
High14,819.8659 USD
Low14,545.3733 USD
Close (prev. day)14,837.5694 USD
Trading volume (m)377,780,664
Volume (pcs)59,161,396,712

Performance and Risk

6m1Y3Y
Perf (%)+12.56%+35.24%+31.82%
Perf (abs.)+1,656.22+3,866.35+3,581.88
Beta---
Volatility16.6423.0124.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,676.3129 USD (867,562)
Ø price 30 days | Ø volume 30 days (pcs.)15,092.0842 USD (858,302)
Ø price 100 days | Ø volume 100 days (pcs.)14,909.3886 USD (948,914)
Ø price 250 days | Ø volume 250 days (pcs.)13,139.7792 USD (980,489)
YTD High | date15,932.0503 USD (2023/07/19)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,932.0503 USD (2023/07/19)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
507.89 -2.54%
-13.24
 
23/10/03
19:57:57
951,161
486,962,742.79
ADVANCED MICRO DEVICES IN...
US0079031078
100.06 -3.11%
-3.21
 
23/10/03
19:58:26
33,377,960
3,382,928,583.26
AIRBNB INC. CLASS A
US0090661010
128.36 -6.00%
-8.20
 
23/10/03
19:58:25
5,696,510
742,292,724.29
ALIGN TECHNOLOGY INC.
US0162551016
291.29 -2.83%
-8.47
 
23/10/03
19:58:24
299,378
88,758,094.54
ALPHABET INC A
US02079K3059
132.57 -1.19%
-1.60
 
23/10/03
19:58:25
14,549,671
1,933,524,412.01
ALPHABET INC. CLASS C
US02079K1079
133.545 -1.20%
-1.63
 
23/10/03
19:58:25
10,576,640
1,415,849,494.81
AMAZON.COM INC.
US0231351067
124.68 -3.69%
-4.78
 
23/10/03
19:58:26
32,155,907
4,050,810,188.56
AMERICAN ELECTRIC POWER C...
US0255371017
72.80 1.34%
0.96
 
23/10/03
19:58:25
3,201,019
228,502,379.61
AMGEN INC.
US0311621009
261.45 -1.82%
-4.86
 
23/10/03
19:58:26
1,301,293
340,927,080.91
ANALOG DEVICES INC.
US0326541051
171.653 -2.15%
-3.78
 
23/10/03
19:58:24
1,379,794
239,646,554.92
ANSYS INC.
US03662Q1058
287.34 -3.38%
-10.06
 
23/10/03
19:58:19
184,957
53,819,152.74
APPLE INC
US0378331005
171.97 -1.02%
-1.78
 
23/10/03
19:58:26
29,261,361
5,036,145,462.00
APPLIED MATERIALS INC
US0382221051
136.60 -2.09%
-2.91
 
23/10/03
19:58:26
2,684,559
370,500,767.76
ASML HOLDING N.V. ADR
USN070592100
570.18 -2.06%
-12.00
 
23/10/03
19:57:59
626,809
359,274,448.46
ASTRAZENECA PLC ADR
US0463531089
66.195 -0.80%
-0.54
 
23/10/03
19:58:25
2,614,432
173,395,086.90
ATLASSIAN CORP. CLASS A
US0494681010
191.235 -3.15%
-6.23
 
23/10/03
19:58:24
476,189
92,530,529.59
AUTODESK INC
US0527691069
201.97 -3.36%
-7.02
 
23/10/03
19:58:19
397,613
81,282,003.08
AUTOMATIC DATA PROCESSING...
US0530151036
239.28 -0.04%
-0.09
 
23/10/03
19:57:56
445,104
106,526,117.34
BAKER HUGHES INC. 'A'
US05722G1004
34.355 -0.59%
-0.21
 
23/10/03
19:58:25
2,127,835
73,349,229.43
BIOGEN IDEC INC.
US09062X1037
250.89 -0.78%
-1.97
 
23/10/03
19:58:06
356,086
89,188,447.63
BOOKING HOLDINGS INC.
US09857L1089
3,011.88 -2.65%
-81.88
 
23/10/03
19:58:11
115,319
349,891,004.34
BROADCOM INC.
US11135F1012
813.52 -2.57%
-21.43
 
23/10/03
19:57:14
733,163
602,715,068.39
CADENCE DESIGN SYSTEMS IN...
US1273871087
228.58 -3.34%
-7.91
 
23/10/03
19:57:39
436,703
101,284,848.01
CHARTER COMMUN INC
US16119P1084
431.635 -1.57%
-6.87
 
23/10/03
19:58:14
445,433
193,314,013.15
CINTAS CORP
US1729081059
479.84 -1.04%
-5.03
 
23/10/03
19:56:42
221,980
106,844,002.28
CISCO SYSTEMS INC
US17275R1023
53.475 -0.97%
-0.53
 
23/10/03
19:58:24
7,763,205
415,980,645.31
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.06 -1.03%
-0.70
 
23/10/03
19:58:24
1,164,856
78,596,041.91
COMCAST CORP. CLASS A
US20030N1019
43.60 -1.36%
-0.60
 
23/10/03
19:58:26
6,511,576
284,394,558.42
CONSTELLATION ENERGY CORP...
US21037T1097
104.26 -0.45%
-0.47
 
23/10/03
19:58:02
1,341,853
138,714,492.35
COPART INC.
US2172041061
42.5051 -2.56%
-1.11
 
23/10/03
19:58:13
1,619,191
69,186,224.94



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer