Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/03/27 23:16:00
Price
12,673.0694 USD
Difference -0.74% (-93.98)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open12,797.8950 USD
High12,839.4237 USD
Low12,647.9432 USD
Close (prev. day)12,767.0475 USD
Trading volume (m)818,432
Volume (pcs)59,705,187,262

Top 5

Name   Price +|- (%)   Trend
WARNER BRO... 14.34 +2.43
DIAMONDBAC... 128.56 +2.50
CSX CORP C... 28.75 +1.77
COPART INC... 72.73 +1.82
CONSTELLAT... 75.27 +2.49

Flop 5

Name   Price +|- (%)   Trend
PDD HOLDIN... 71.68 -3.08
ALPHABET I... 103.06 -2.83
ALPHABET I... 102.46 -2.83
MICROCHIP ... 77.55 -2.37
RIVIAN AUT... 13.31 -2.28

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/24 en Week Ahead PDF Download
2023/03/23 en US Fed responds to bank turmoil PDF Download
2023/03/17 en Week Ahead PDF Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/10 en Week Ahead PDF Download


2023/03/27 23:16:00
Price
12,673.0694 USD
Difference -0.74% (-93.98)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open12,797.8950 USD
High12,839.4237 USD
Low12,647.9432 USD
Close (prev. day)12,767.0475 USD
Trading volume (m)818,432
Volume (pcs)59,705,187,262

Performance and Risk

6m1Y3Y
Perf (%)+12.43%-14.11%+67.01%
Perf (abs.)+1,401.32-2,081.24+5,084.70
Beta---
Volatility28.5431.0426.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,695.5876 USD (976,544)
Ø price 30 days | Ø volume 30 days (pcs.)12,308.1502 USD (1,029,152)
Ø price 100 days | Ø volume 100 days (pcs.)11,785.7145 USD (1,033,233)
Ø price 250 days | Ø volume 250 days (pcs.)12,164.7403 USD (940,612)
YTD High | date12,943.6175 USD (2023/03/22)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,265.4218 USD (2022/03/29)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
84.33 -0.07%
-0.06
 
23/03/27
22:00:00
7,290,000
615,747,525.20
ADOBE INC.
US00724F1012
373.15 -0.48%
-1.81
 
23/03/27
22:00:00
2,828,864
1,057,444,353.83
ADVANCED MICRO DEVICES IN...
US0079031078
96.61 -1.37%
-1.34
 
23/03/27
22:00:00
57,398,536
5,560,250,674.00
AIRBNB INC. CLASS A
US0090661010
117.91 0.85%
0.99
 
23/03/27
22:00:00
2,816,370
332,331,825.39
ALIGN TECHNOLOGY INC.
US0162551016
305.95 -0.24%
-0.75
 
23/03/27
22:00:00
700,274
213,976,714.42
ALPHABET INC A
US02079K3059
102.46 -2.83%
-2.98
 
23/03/27
22:00:00
31,088,453
3,205,513,741.33
ALPHABET INC. CLASS C
US02079K1079
103.06 -2.83%
-3.00
 
23/03/27
22:00:00
25,370,499
2,631,492,375.78
AMAZON.COM INC.
US0231351067
98.04 -0.09%
-0.09
 
23/03/27
22:00:00
46,650,244
4,582,017,476.00
AMERICAN ELECTRIC POWER C...
US0255371017
88.55 -0.61%
-0.54
 
23/03/27
22:00:00
1,918,974
170,678,656.23
AMGEN INC.
US0311621009
236.76 -0.53%
-1.27
 
23/03/27
22:00:00
2,128,795
504,202,877.60
ANALOG DEVICES INC.
US0326541051
184.77 -1.56%
-2.92
 
23/03/27
22:00:00
3,616,818
671,012,049.86
ANSYS INC.
US03662Q1058
316.94 0.39%
1.24
 
23/03/27
22:00:00
632,794
200,111,647.37
APPLE INC
US0378331005
158.28 -1.23%
-1.97
 
23/03/27
22:00:00
52,297,951
8,316,433,265.00
APPLIED MATERIALS INC
US0382221051
118.87 -0.55%
-0.66
 
23/03/27
22:00:00
4,628,099
551,907,265.68
ASML HOLDING N.V. ADR
USN070592100
644.05 -0.54%
-3.48
 
23/03/27
22:00:00
800,263
518,809,462.29
ASTRAZENECA PLC ADR
US0463531089
68.73 1.21%
0.82
 
23/03/27
22:00:00
5,752,467
396,139,252.31
ATLASSIAN CORP. CLASS A
US0494681010
154.99 1.49%
2.27
 
23/03/27
22:00:00
1,452,817
224,335,144.86
AUTODESK INC
US0527691069
198.75 -0.73%
-1.47
 
23/03/27
22:00:00
1,580,654
315,538,751.22
AUTOMATIC DATA PROCESSING...
US0530151036
214.36 0.11%
0.23
 
23/03/27
22:00:01
1,627,097
349,529,750.06
BAKER HUGHES INC. 'A'
US05722G1004
27.26 0.89%
0.24
 
23/03/27
22:00:00
7,690,501
209,614,113.92
BIOGEN IDEC INC.
US09062X1037
269.98 -0.02%
-0.05
 
23/03/27
22:00:00
606,841
164,091,021.80
BOOKING HOLDINGS INC.
US09857L1089
2,508.31 0.36%
8.98
 
23/03/27
22:00:00
246,359
619,997,909.64
BROADCOM INC.
US11135F1012
626.84 -1.47%
-9.33
 
23/03/27
22:00:00
1,470,650
927,704,598.02
CADENCE DESIGN SYSTEMS IN...
US1273871087
205.27 0.39%
0.79
 
23/03/27
22:00:00
1,400,299
287,307,518.18
CHARTER COMMUN INC
US16119P1084
348.36 1.28%
4.41
 
23/03/27
22:00:00
768,104
267,049,278.61
CINTAS CORP
US1729081059
440.68 0.99%
4.33
 
23/03/27
22:00:00
266,256
117,210,816.13
CISCO SYSTEMS INC
US17275R1023
50.54 0.06%
0.03
 
23/03/27
22:00:00
15,854,452
802,481,883.10
COGNIZANT TECHNOLOGY SOLU...
US1924461023
59.01 0.61%
0.36
 
23/03/27
22:00:00
3,136,010
185,269,856.27
COMCAST CORP. CLASS A
US20030N1019
36.40 1.34%
0.48
 
23/03/27
22:00:00
16,331,514
595,123,702.88
CONSTELLATION ENERGY CORP...
US21037T1097
75.27 2.49%
1.83
 
23/03/27
22:00:00
3,225,392
241,768,856.07



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer