2023/03/27 23:16:00 | |
---|---|
Price | |
12,673.0694 USD | |
Difference | -0.74% (-93.98) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 12,797.8950 USD |
High | 12,839.4237 USD |
Low | 12,647.9432 USD |
Close (prev. day) | 12,767.0475 USD |
Trading volume (m) | 818,432 |
Volume (pcs) | 59,705,187,262 |
Name | Price | +|- (%) | Trend |
WARNER BRO... | 14.34 | +2.43 |
![]() |
DIAMONDBAC... | 128.56 | +2.50 |
![]() |
CSX CORP C... | 28.75 | +1.77 |
![]() |
COPART INC... | 72.73 | +1.82 |
![]() |
CONSTELLAT... | 75.27 | +2.49 |
![]() |
Name | Price | +|- (%) | Trend |
PDD HOLDIN... | 71.68 | -3.08 |
![]() |
ALPHABET I... | 103.06 | -2.83 |
![]() |
ALPHABET I... | 102.46 | -2.83 |
![]() |
MICROCHIP ... | 77.55 | -2.37 |
![]() |
RIVIAN AUT... | 13.31 | -2.28 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/03/24 |
![]() |
Week Ahead |
![]() |
2023/03/23 |
![]() |
US Fed responds to bank turmoil |
![]() |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Week Ahead |
![]() |
2023/03/27 23:16:00 | |
---|---|
Price | |
12,673.0694 USD | |
Difference | -0.74% (-93.98) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 12,797.8950 USD |
High | 12,839.4237 USD |
Low | 12,647.9432 USD |
Close (prev. day) | 12,767.0475 USD |
Trading volume (m) | 818,432 |
Volume (pcs) | 59,705,187,262 |
6m | 1Y | 3Y | |
Perf (%) | +12.43% | -14.11% | +67.01% |
Perf (abs.) | +1,401.32 | -2,081.24 | +5,084.70 |
Beta | - | - | - |
Volatility | 28.54 | 31.04 | 26.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,695.5876 USD (976,544) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,308.1502 USD (1,029,152) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,785.7145 USD (1,033,233) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,164.7403 USD (940,612) |
YTD High | date | 12,943.6175 USD (2023/03/22) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,265.4218 USD (2022/03/29) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVISION BLIZZARD INC US00507V1098 |
84.33 | -0.07% -0.06 |
![]() |
23/03/27 22:00:00 |
7,290,000 615,747,525.20 |
ADOBE INC. US00724F1012 |
373.15 | -0.48% -1.81 |
![]() |
23/03/27 22:00:00 |
2,828,864 1,057,444,353.83 |
ADVANCED MICRO DEVICES IN... US0079031078 |
96.61 | -1.37% -1.34 |
![]() |
23/03/27 22:00:00 |
57,398,536 5,560,250,674.00 |
AIRBNB INC. CLASS A US0090661010 |
117.91 | 0.85% 0.99 |
![]() |
23/03/27 22:00:00 |
2,816,370 332,331,825.39 |
ALIGN TECHNOLOGY INC. US0162551016 |
305.95 | -0.24% -0.75 |
![]() |
23/03/27 22:00:00 |
700,274 213,976,714.42 |
ALPHABET INC A US02079K3059 |
102.46 | -2.83% -2.98 |
![]() |
23/03/27 22:00:00 |
31,088,453 3,205,513,741.33 |
ALPHABET INC. CLASS C US02079K1079 |
103.06 | -2.83% -3.00 |
![]() |
23/03/27 22:00:00 |
25,370,499 2,631,492,375.78 |
AMAZON.COM INC. US0231351067 |
98.04 | -0.09% -0.09 |
![]() |
23/03/27 22:00:00 |
46,650,244 4,582,017,476.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
88.55 | -0.61% -0.54 |
![]() |
23/03/27 22:00:00 |
1,918,974 170,678,656.23 |
AMGEN INC. US0311621009 |
236.76 | -0.53% -1.27 |
![]() |
23/03/27 22:00:00 |
2,128,795 504,202,877.60 |
ANALOG DEVICES INC. US0326541051 |
184.77 | -1.56% -2.92 |
![]() |
23/03/27 22:00:00 |
3,616,818 671,012,049.86 |
ANSYS INC. US03662Q1058 |
316.94 | 0.39% 1.24 |
![]() |
23/03/27 22:00:00 |
632,794 200,111,647.37 |
APPLE INC US0378331005 |
158.28 | -1.23% -1.97 |
![]() |
23/03/27 22:00:00 |
52,297,951 8,316,433,265.00 |
APPLIED MATERIALS INC US0382221051 |
118.87 | -0.55% -0.66 |
![]() |
23/03/27 22:00:00 |
4,628,099 551,907,265.68 |
ASML HOLDING N.V. ADR USN070592100 |
644.05 | -0.54% -3.48 |
![]() |
23/03/27 22:00:00 |
800,263 518,809,462.29 |
ASTRAZENECA PLC ADR US0463531089 |
68.73 | 1.21% 0.82 |
![]() |
23/03/27 22:00:00 |
5,752,467 396,139,252.31 |
ATLASSIAN CORP. CLASS A US0494681010 |
154.99 | 1.49% 2.27 |
![]() |
23/03/27 22:00:00 |
1,452,817 224,335,144.86 |
AUTODESK INC US0527691069 |
198.75 | -0.73% -1.47 |
![]() |
23/03/27 22:00:00 |
1,580,654 315,538,751.22 |
AUTOMATIC DATA PROCESSING... US0530151036 |
214.36 | 0.11% 0.23 |
![]() |
23/03/27 22:00:01 |
1,627,097 349,529,750.06 |
BAKER HUGHES INC. 'A' US05722G1004 |
27.26 | 0.89% 0.24 |
![]() |
23/03/27 22:00:00 |
7,690,501 209,614,113.92 |
BIOGEN IDEC INC. US09062X1037 |
269.98 | -0.02% -0.05 |
![]() |
23/03/27 22:00:00 |
606,841 164,091,021.80 |
BOOKING HOLDINGS INC. US09857L1089 |
2,508.31 | 0.36% 8.98 |
![]() |
23/03/27 22:00:00 |
246,359 619,997,909.64 |
BROADCOM INC. US11135F1012 |
626.84 | -1.47% -9.33 |
![]() |
23/03/27 22:00:00 |
1,470,650 927,704,598.02 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
205.27 | 0.39% 0.79 |
![]() |
23/03/27 22:00:00 |
1,400,299 287,307,518.18 |
CHARTER COMMUN INC US16119P1084 |
348.36 | 1.28% 4.41 |
![]() |
23/03/27 22:00:00 |
768,104 267,049,278.61 |
CINTAS CORP US1729081059 |
440.68 | 0.99% 4.33 |
![]() |
23/03/27 22:00:00 |
266,256 117,210,816.13 |
CISCO SYSTEMS INC US17275R1023 |
50.54 | 0.06% 0.03 |
![]() |
23/03/27 22:00:00 |
15,854,452 802,481,883.10 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
59.01 | 0.61% 0.36 |
![]() |
23/03/27 22:00:00 |
3,136,010 185,269,856.27 |
COMCAST CORP. CLASS A US20030N1019 |
36.40 | 1.34% 0.48 |
![]() |
23/03/27 22:00:00 |
16,331,514 595,123,702.88 |
CONSTELLATION ENERGY CORP... US21037T1097 |
75.27 | 2.49% 1.83 |
![]() |
23/03/27 22:00:00 |
3,225,392 241,768,856.07 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer