| 2023/03/27 23:16:00 | |
|---|---|
| Price | |
| 12,673.0694 USD | |
| Difference | -0.74% (-93.98) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,797.8950 USD |
| High | 12,839.4237 USD |
| Low | 12,647.9432 USD |
| Close (prev. day) | 12,767.0475 USD |
| Trading volume (m) | 818,432 |
| Volume (pcs) | 59,705,187,262 |
Top 5
| Name | Price | +|- (%) | Trend |
| WARNER BRO... | 14.34 | +2.43 |
|
| DIAMONDBAC... | 128.56 | +2.50 |
|
| CSX CORP C... | 28.75 | +1.77 |
|
| COPART INC... | 72.73 | +1.82 |
|
| CONSTELLAT... | 75.27 | +2.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PDD HOLDIN... | 71.68 | -3.08 |
|
| ALPHABET I... | 103.06 | -2.83 |
|
| ALPHABET I... | 102.46 | -2.83 |
|
| MICROCHIP ... | 77.55 | -2.37 |
|
| RIVIAN AUT... | 13.31 | -2.28 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/24 |
|
Week Ahead |
|
| 2023/03/23 |
|
US Fed responds to bank turmoil |
|
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Week Ahead |
|
| 2023/03/27 23:16:00 | |
|---|---|
| Price | |
| 12,673.0694 USD | |
| Difference | -0.74% (-93.98) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 12,797.8950 USD |
| High | 12,839.4237 USD |
| Low | 12,647.9432 USD |
| Close (prev. day) | 12,767.0475 USD |
| Trading volume (m) | 818,432 |
| Volume (pcs) | 59,705,187,262 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.43% | -14.11% | +67.01% |
| Perf (abs.) | +1,401.32 | -2,081.24 | +5,084.70 |
| Beta | - | - | - |
| Volatility | 28.54 | 31.04 | 26.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,695.5876 USD (976,544) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,308.1502 USD (1,029,152) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,785.7145 USD (1,033,233) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,164.7403 USD (940,612) |
| YTD High | date | 12,943.6175 USD (2023/03/22) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,265.4218 USD (2022/03/29) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
84.33 | -0.07% -0.06 |
|
23/03/27 22:00:00 |
7,290,000 615,747,525.20 |
| ADOBE INC. US00724F1012 |
373.15 | -0.48% -1.81 |
|
23/03/27 22:00:00 |
2,828,864 1,057,444,353.83 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
96.61 | -1.37% -1.34 |
|
23/03/27 22:00:00 |
57,398,536 5,560,250,674.00 |
| AIRBNB INC. CLASS A US0090661010 |
117.91 | 0.85% 0.99 |
|
23/03/27 22:00:00 |
2,816,370 332,331,825.39 |
| ALIGN TECHNOLOGY INC. US0162551016 |
305.95 | -0.24% -0.75 |
|
23/03/27 22:00:00 |
700,274 213,976,714.42 |
| ALPHABET INC A US02079K3059 |
102.46 | -2.83% -2.98 |
|
23/03/27 22:00:00 |
31,088,453 3,205,513,741.33 |
| ALPHABET INC. CLASS C US02079K1079 |
103.06 | -2.83% -3.00 |
|
23/03/27 22:00:00 |
25,370,499 2,631,492,375.78 |
| AMAZON.COM INC. US0231351067 |
98.04 | -0.09% -0.09 |
|
23/03/27 22:00:00 |
46,650,244 4,582,017,476.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
88.55 | -0.61% -0.54 |
|
23/03/27 22:00:00 |
1,918,974 170,678,656.23 |
| AMGEN INC. US0311621009 |
236.76 | -0.53% -1.27 |
|
23/03/27 22:00:00 |
2,128,795 504,202,877.60 |
| ANALOG DEVICES INC. US0326541051 |
184.77 | -1.56% -2.92 |
|
23/03/27 22:00:00 |
3,616,818 671,012,049.86 |
| ANSYS INC. US03662Q1058 |
316.94 | 0.39% 1.24 |
|
23/03/27 22:00:00 |
632,794 200,111,647.37 |
| APPLE INC US0378331005 |
158.28 | -1.23% -1.97 |
|
23/03/27 22:00:00 |
52,297,951 8,316,433,265.00 |
| APPLIED MATERIALS INC US0382221051 |
118.87 | -0.55% -0.66 |
|
23/03/27 22:00:00 |
4,628,099 551,907,265.68 |
| ASML HOLDING N.V. ADR USN070592100 |
644.05 | -0.54% -3.48 |
|
23/03/27 22:00:00 |
800,263 518,809,462.29 |
| ASTRAZENECA PLC ADR US0463531089 |
68.73 | 1.21% 0.82 |
|
23/03/27 22:00:00 |
5,752,467 396,139,252.31 |
| ATLASSIAN CORP. CLASS A US0494681010 |
154.99 | 1.49% 2.27 |
|
23/03/27 22:00:00 |
1,452,817 224,335,144.86 |
| AUTODESK INC US0527691069 |
198.75 | -0.73% -1.47 |
|
23/03/27 22:00:00 |
1,580,654 315,538,751.22 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
214.36 | 0.11% 0.23 |
|
23/03/27 22:00:01 |
1,627,097 349,529,750.06 |
| BAKER HUGHES INC. 'A' US05722G1004 |
27.26 | 0.89% 0.24 |
|
23/03/27 22:00:00 |
7,690,501 209,614,113.92 |
| BIOGEN IDEC INC. US09062X1037 |
269.98 | -0.02% -0.05 |
|
23/03/27 22:00:00 |
606,841 164,091,021.80 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,508.31 | 0.36% 8.98 |
|
23/03/27 22:00:00 |
246,359 619,997,909.64 |
| BROADCOM INC. US11135F1012 |
626.84 | -1.47% -9.33 |
|
23/03/27 22:00:00 |
1,470,650 927,704,598.02 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
205.27 | 0.39% 0.79 |
|
23/03/27 22:00:00 |
1,400,299 287,307,518.18 |
| CHARTER COMMUN INC US16119P1084 |
348.36 | 1.28% 4.41 |
|
23/03/27 22:00:00 |
768,104 267,049,278.61 |
| CINTAS CORP US1729081059 |
440.68 | 0.99% 4.33 |
|
23/03/27 22:00:00 |
266,256 117,210,816.13 |
| CISCO SYSTEMS INC US17275R1023 |
50.54 | 0.06% 0.03 |
|
23/03/27 22:00:00 |
15,854,452 802,481,883.10 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
59.01 | 0.61% 0.36 |
|
23/03/27 22:00:00 |
3,136,010 185,269,856.27 |
| COMCAST CORP. CLASS A US20030N1019 |
36.40 | 1.34% 0.48 |
|
23/03/27 22:00:00 |
16,331,514 595,123,702.88 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
75.27 | 2.49% 1.83 |
|
23/03/27 22:00:00 |
3,225,392 241,768,856.07 |