2023/10/03 19:58:25 | |
---|---|
Price | |
14,553.6930 USD | |
Difference | -1.91% (-283.88) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 14,744.0499 USD |
High | 14,819.8659 USD |
Low | 14,545.3733 USD |
Close (prev. day) | 14,837.5694 USD |
Trading volume (m) | 377,780,664 |
Volume (pcs) | 59,161,396,712 |
Name | Price | +|- (%) | Trend |
XCEL ENERG... | 55.44 | +0.75 |
![]() |
WALGREENS ... | 22.55 | +0.58 |
![]() |
INTEL CORP... | 35.695 | +0.66 |
![]() |
EXELON COR... | 36.87 | +0.71 |
![]() |
AMERICAN E... | 72.80 | +1.34 |
![]() |
Name | Price | +|- (%) | Trend |
ZSCALER IN... | 150.76 | -6.30 |
![]() |
AIRBNB INC... | 128.36 | -6.00 |
![]() |
CROWDSTRIK... | 161.10 | -4.98 |
![]() |
ON SEMICON... | 89.21 | -4.46 |
![]() |
DATADOG IN... | 87.84 | -4.36 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Week Ahead |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/22 |
![]() |
Week Ahead |
![]() |
2023/09/21 |
![]() |
US Fed waits |
![]() |
2023/10/03 19:58:26 | |
---|---|
Price | |
14,554.0855 USD | |
Difference | -1.91% (-283.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 14,744.0499 USD |
High | 14,819.8659 USD |
Low | 14,545.3733 USD |
Close (prev. day) | 14,837.5694 USD |
Trading volume (m) | 377,780,664 |
Volume (pcs) | 59,161,396,712 |
6m | 1Y | 3Y | |
Perf (%) | +12.56% | +35.24% | +31.82% |
Perf (abs.) | +1,656.22 | +3,866.35 | +3,581.88 |
Beta | - | - | - |
Volatility | 16.64 | 23.01 | 24.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,676.3129 USD (867,562) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,092.0842 USD (858,302) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,909.3886 USD (948,914) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,139.7792 USD (980,489) |
YTD High | date | 15,932.0503 USD (2023/07/19) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
507.89 | -2.54% -13.24 |
![]() |
23/10/03 19:57:57 |
951,161 486,962,742.79 |
ADVANCED MICRO DEVICES IN... US0079031078 |
100.06 | -3.11% -3.21 |
![]() |
23/10/03 19:58:26 |
33,377,960 3,382,928,583.26 |
AIRBNB INC. CLASS A US0090661010 |
128.36 | -6.00% -8.20 |
![]() |
23/10/03 19:58:25 |
5,696,510 742,292,724.29 |
ALIGN TECHNOLOGY INC. US0162551016 |
291.29 | -2.83% -8.47 |
![]() |
23/10/03 19:58:24 |
299,378 88,758,094.54 |
ALPHABET INC A US02079K3059 |
132.57 | -1.19% -1.60 |
![]() |
23/10/03 19:58:25 |
14,549,671 1,933,524,412.01 |
ALPHABET INC. CLASS C US02079K1079 |
133.545 | -1.20% -1.63 |
![]() |
23/10/03 19:58:25 |
10,576,640 1,415,849,494.81 |
AMAZON.COM INC. US0231351067 |
124.68 | -3.69% -4.78 |
![]() |
23/10/03 19:58:26 |
32,155,907 4,050,810,188.56 |
AMERICAN ELECTRIC POWER C... US0255371017 |
72.80 | 1.34% 0.96 |
![]() |
23/10/03 19:58:25 |
3,201,019 228,502,379.61 |
AMGEN INC. US0311621009 |
261.45 | -1.82% -4.86 |
![]() |
23/10/03 19:58:26 |
1,301,293 340,927,080.91 |
ANALOG DEVICES INC. US0326541051 |
171.653 | -2.15% -3.78 |
![]() |
23/10/03 19:58:24 |
1,379,794 239,646,554.92 |
ANSYS INC. US03662Q1058 |
287.34 | -3.38% -10.06 |
![]() |
23/10/03 19:58:19 |
184,957 53,819,152.74 |
APPLE INC US0378331005 |
171.97 | -1.02% -1.78 |
![]() |
23/10/03 19:58:26 |
29,261,361 5,036,145,462.00 |
APPLIED MATERIALS INC US0382221051 |
136.60 | -2.09% -2.91 |
![]() |
23/10/03 19:58:26 |
2,684,559 370,500,767.76 |
ASML HOLDING N.V. ADR USN070592100 |
570.18 | -2.06% -12.00 |
![]() |
23/10/03 19:57:59 |
626,809 359,274,448.46 |
ASTRAZENECA PLC ADR US0463531089 |
66.195 | -0.80% -0.54 |
![]() |
23/10/03 19:58:25 |
2,614,432 173,395,086.90 |
ATLASSIAN CORP. CLASS A US0494681010 |
191.235 | -3.15% -6.23 |
![]() |
23/10/03 19:58:24 |
476,189 92,530,529.59 |
AUTODESK INC US0527691069 |
201.97 | -3.36% -7.02 |
![]() |
23/10/03 19:58:19 |
397,613 81,282,003.08 |
AUTOMATIC DATA PROCESSING... US0530151036 |
239.28 | -0.04% -0.09 |
![]() |
23/10/03 19:57:56 |
445,104 106,526,117.34 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.355 | -0.59% -0.21 |
![]() |
23/10/03 19:58:25 |
2,127,835 73,349,229.43 |
BIOGEN IDEC INC. US09062X1037 |
250.89 | -0.78% -1.97 |
![]() |
23/10/03 19:58:06 |
356,086 89,188,447.63 |
BOOKING HOLDINGS INC. US09857L1089 |
3,011.88 | -2.65% -81.88 |
![]() |
23/10/03 19:58:11 |
115,319 349,891,004.34 |
BROADCOM INC. US11135F1012 |
813.52 | -2.57% -21.43 |
![]() |
23/10/03 19:57:14 |
733,163 602,715,068.39 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
228.58 | -3.34% -7.91 |
![]() |
23/10/03 19:57:39 |
436,703 101,284,848.01 |
CHARTER COMMUN INC US16119P1084 |
431.635 | -1.57% -6.87 |
![]() |
23/10/03 19:58:14 |
445,433 193,314,013.15 |
CINTAS CORP US1729081059 |
479.84 | -1.04% -5.03 |
![]() |
23/10/03 19:56:42 |
221,980 106,844,002.28 |
CISCO SYSTEMS INC US17275R1023 |
53.475 | -0.97% -0.53 |
![]() |
23/10/03 19:58:24 |
7,763,205 415,980,645.31 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.06 | -1.03% -0.70 |
![]() |
23/10/03 19:58:24 |
1,164,856 78,596,041.91 |
COMCAST CORP. CLASS A US20030N1019 |
43.60 | -1.36% -0.60 |
![]() |
23/10/03 19:58:26 |
6,511,576 284,394,558.42 |
CONSTELLATION ENERGY CORP... US21037T1097 |
104.26 | -0.45% -0.47 |
![]() |
23/10/03 19:58:02 |
1,341,853 138,714,492.35 |
COPART INC. US2172041061 |
42.5051 | -2.56% -1.11 |
![]() |
23/10/03 19:58:13 |
1,619,191 69,186,224.94 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer