2024/09/18 23:16:02 | |
---|---|
Price | |
19,344.4942 USD | |
Difference | -0.45% (-87.90) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,478.5057 USD |
High | 19,643.5084 USD |
Low | 19,330.8110 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 1,054,379 |
Volume (pcs) | 70,178,733,828 |
Name | Price | +|- (%) | Trend |
THE TRADE ... | 108.02 | +2.06 | |
MONSTER BE... | 52.35 | +2.51 | |
GE HEALTHC... | 88.53 | +2.00 | |
DOLLAR TRE... | 75.67 | +2.95 | |
ATLASSIAN ... | 159.84 | +2.58 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 20.77 | -3.26 | |
T-MOBILE U... | 196.68 | -2.97 | |
MODERNA IN... | 69.86 | -2.96 | |
PALO ALTO ... | 329.75 | -2.42 | |
MONGODB IN... | 280.11 | -2.33 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 23:16:02 | |
---|---|
Price | |
19,344.4942 USD | |
Difference | -0.45% (-87.90) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,478.5057 USD |
High | 19,643.5084 USD |
Low | 19,330.8110 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 1,054,379 |
Volume (pcs) | 70,178,733,828 |
6m | 1Y | 3Y | |
Perf (%) | +7.56% | +27.05% | +26.16% |
Perf (abs.) | +1,359.49 | +4,119.12 | +4,011.02 |
Beta | - | - | - |
Volatility | 19.68 | 18.11 | 24.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,427.5217 USD (1,001,601) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,177.7792 USD (1,067,032) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,102.7428 USD (1,045,429) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,629.3467 USD (946,110) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
508.13 | -1.34% -6.90 |
|
24/09/18 22:00:00 |
3,990,780 2,033,835,419.00 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.29 | -1.68% -2.53 |
|
24/09/18 22:00:00 |
26,151,023 3,922,176,350.14 |
AIRBNB INC. CLASS A US0090661010 |
122.42 | 0.25% 0.30 |
|
24/09/18 22:00:00 |
3,856,996 475,678,500.56 |
ALPHABET INC A US02079K3059 |
159.81 | 0.31% 0.49 |
|
24/09/18 22:00:00 |
23,623,401 3,771,792,913.61 |
ALPHABET INC. CLASS C US02079K1079 |
160.81 | 0.33% 0.53 |
|
24/09/18 22:00:00 |
16,726,209 2,688,306,691.39 |
AMAZON.COM INC. US0231351067 |
186.43 | -0.24% -0.45 |
|
24/09/18 22:00:00 |
34,338,995 6,413,277,896.26 |
AMERICAN ELECTRIC POWER C... US0255371017 |
103.22 | -0.95% -0.99 |
|
24/09/18 22:00:00 |
1,890,096 195,450,953.32 |
AMGEN INC. US0311621009 |
332.92 | 0.04% 0.12 |
|
24/09/18 22:00:00 |
1,366,585 456,676,303.11 |
ANALOG DEVICES INC. US0326541051 |
222.64 | -1.20% -2.71 |
|
24/09/18 22:00:00 |
2,527,240 566,560,325.62 |
ANSYS INC. US03662Q1058 |
313.39 | -1.22% -3.86 |
|
24/09/18 22:00:00 |
346,344 108,908,399.56 |
APPLE INC US0378331005 |
220.69 | 1.80% 3.90 |
|
24/09/18 22:00:00 |
59,767,280 13,175,399,546.56 |
APPLIED MATERIALS INC US0382221051 |
186.14 | -1.30% -2.45 |
|
24/09/18 22:00:00 |
4,262,521 800,112,637.40 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
138.36 | 1.11% 1.52 |
|
24/09/18 22:00:00 |
6,265,590 876,750,170.00 |
ASML HOLDING N.V. ADR USN070592100 |
787.84 | -2.22% -17.85 |
|
24/09/18 22:00:00 |
1,246,519 991,752,342.87 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.58 | 0.06% 0.05 |
|
24/09/18 22:00:00 |
2,607,161 205,245,019.33 |
ATLASSIAN CORP. CLASS A US0494681010 |
159.84 | 2.58% 4.02 |
|
24/09/18 22:00:00 |
2,445,191 392,927,671.49 |
AUTODESK INC US0527691069 |
264.21 | -1.00% -2.68 |
|
24/09/18 22:00:00 |
1,155,721 306,101,725.60 |
AUTOMATIC DATA PROCESSING... US0530151036 |
275.91 | -1.25% -3.50 |
|
24/09/18 22:00:00 |
1,521,123 421,386,226.18 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.67 | -0.17% -0.06 |
|
24/09/18 22:00:00 |
4,929,935 171,141,734.96 |
BIOGEN IDEC INC. US09062X1037 |
197.59 | -0.31% -0.62 |
|
24/09/18 22:00:00 |
670,622 132,756,091.70 |
BOOKING HOLDINGS INC. US09857L1089 |
4,028.30 | -0.35% -14.13 |
|
24/09/18 22:00:00 |
135,968 548,699,742.48 |
BROADCOM INC. US11135F1012 |
161.67 | -0.49% -0.80 |
|
24/09/18 22:00:00 |
26,465,875 4,315,320,802.67 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
269.69 | -1.86% -5.10 |
|
24/09/18 22:00:00 |
1,423,498 387,895,875.47 |
CDW CORP. US12514G1085 |
221.62 | -0.76% -1.70 |
|
24/09/18 22:00:00 |
528,075 117,590,579.56 |
CHARTER COMMUN INC US16119P1084 |
339.64 | 0.09% 0.29 |
|
24/09/18 22:00:00 |
1,118,256 380,628,052.23 |
CINTAS CORP US1729081059 |
201.38 | -1.17% -2.39 |
|
24/09/18 22:00:00 |
1,333,626 269,699,964.47 |
CISCO SYSTEMS INC US17275R1023 |
50.57 | -0.08% -0.04 |
|
24/09/18 22:00:00 |
12,695,643 642,627,282.58 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.79 | -0.30% -0.24 |
|
24/09/18 22:00:00 |
1,000,562 80,854,375.66 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.35 | -1.14% -0.87 |
|
24/09/18 22:00:00 |
2,043,725 154,421,253.51 |
COMCAST CORP. CLASS A US20030N1019 |
39.82 | 1.37% 0.54 |
|
24/09/18 22:00:00 |
17,276,783 685,082,303.44 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer