| 2024/04/26 15:47:44 | |
|---|---|
| Price | |
| 2,410.80 USD | |
| Difference | 1.11% (26.42) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,411.06 USD |
| High | 2,412.10 USD |
| Low | 2,403.32 USD |
| Close (prev. day) | 2,384.38 USD |
| Trading volume (m) | 163,438,147 |
| Volume (pcs) | 393,642,165,643 |
Top 5
| Name | Price | +|- (%) | Trend |
| ALPHABET I... | 173.9675 | +10.12 |
|
| DOW INC. | 57.85 | +2.50 |
|
| MICROSOFT ... | 408.33 | +2.33 |
|
| NVIDIA COR... | 844.13 | +2.18 |
|
| ORACLE COR... | 117.6793 | +2.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 30.965 | -11.81 |
|
| CHARTER CO... | 251.16 | -3.06 |
|
| ABBVIE INC... | 163.1093 | -2.50 |
|
| EXXON MOBI... | 118.50 | -2.33 |
|
| FORD MOTOR... | 12.814 | -1.73 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 15:47:44 | |
|---|---|
| Price | |
| 2,410.80 USD | |
| Difference | 1.11% (26.42) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,411.06 USD |
| High | 2,412.10 USD |
| Low | 2,403.32 USD |
| Close (prev. day) | 2,384.38 USD |
| Trading volume (m) | 163,438,147 |
| Volume (pcs) | 393,642,165,643 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.64% | +28.22% | +25.61% |
| Perf (abs.) | +407.95 | +524.85 | +486.15 |
| Beta | - | - | - |
| Volatility | 12.06 | 12.60 | 18.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,381.19 USD (1,280,309,697) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,436.31 USD (1,142,611,246) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,350.34 USD (1,154,737,617) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,173.12 USD (1,157,230,002) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.92 | 0.56% 0.51 |
|
24/04/26 15:47:38 |
167,325 15,335,481.15 |
| ABBOTT LABORATORIES US0028241000 |
106.79 | -0.07% -0.07 |
|
24/04/26 15:47:44 |
148,863 15,894,696.71 |
| ABBVIE INC. US00287Y1091 |
163.02 | -2.55% -4.27 |
|
24/04/26 15:47:45 |
712,530 117,636,517.42 |
| ACCENTURE PLC IE00B4BNMY34 |
308.24 | -0.25% -0.76 |
|
24/04/26 15:47:44 |
306,524 94,561,989.79 |
| ADOBE INC. US00724F1012 |
478.05 | 0.97% 4.61 |
|
24/04/26 15:47:44 |
162,709 77,199,803.24 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
154.93 | 0.76% 1.17 |
|
24/04/26 15:47:45 |
5,402,846 836,612,808.58 |
| ALPHABET INC. CLASS C US02079K1079 |
173.98 | 10.15% 16.03 |
|
24/04/26 15:47:45 |
12,533,558 2,191,086,115.89 |
| ALTRIA GROUP INC. US02209S1033 |
43.76 | 0.51% 0.22 |
|
24/04/26 15:47:42 |
1,155,553 50,361,376.31 |
| AMAZON.COM INC. US0231351067 |
176.96 | 1.89% 3.29 |
|
24/04/26 15:47:44 |
4,998,048 886,438,058.51 |
| AMERICAN EXPRESS CO US0258161092 |
235.91 | -0.50% -1.19 |
|
24/04/26 15:47:37 |
272,656 64,292,861.36 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.46 | -0.23% -0.17 |
|
24/04/26 15:47:44 |
85,273 6,345,056.50 |
| AMERICAN TOWER CORP US03027X1000 |
174.06 | 0.67% 1.16 |
|
24/04/26 15:47:42 |
102,113 17,659,500.81 |
| AMGEN INC. US0311621009 |
269.69 | 0.12% 0.31 |
|
24/04/26 15:47:32 |
109,854 29,514,957.21 |
| APPLE INC US0378331005 |
170.08 | 0.11% 0.19 |
|
24/04/26 15:47:45 |
4,340,232 738,078,014.11 |
| AT&T INC. US00206R1023 |
16.68 | 0.60% 0.10 |
|
24/04/26 15:47:42 |
3,477,533 57,408,327.77 |
| BANK OF AMERICA CORP. US0605051046 |
38.21 | 0.79% 0.30 |
|
24/04/26 15:47:44 |
2,129,909 81,158,891.81 |
| BANK OF NEW YORK MELLON C... US0640581007 |
57.495 | 0.55% 0.32 |
|
24/04/26 15:47:36 |
114,983 6,587,832.74 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
402.97 | -0.48% -1.94 |
|
24/04/26 15:47:43 |
182,873 73,818,546.84 |
| BLACKROCK INC. US09247X1019 |
762.60 | 0.65% 4.95 |
|
24/04/26 15:47:33 |
26,013 19,784,907.43 |
| BOEING CO., THE US0970231058 |
166.0757 | -0.44% -0.73 |
|
24/04/26 15:47:40 |
609,074 100,989,020.18 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,533.64 | 0.89% 31.16 |
|
24/04/26 15:46:32 |
13,841 48,566,891.90 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.645 | -0.12% -0.06 |
|
24/04/26 15:47:45 |
1,479,677 65,986,864.01 |
| BROADCOM INC. US11135F1012 |
1,321.00 | 2.05% 26.58 |
|
24/04/26 15:47:37 |
210,587 276,366,140.32 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
147.635 | 1.14% 1.67 |
|
24/04/26 15:47:37 |
429,292 63,382,750.08 |
| CATERPILLAR INC US1491231015 |
343.09 | 1.51% 5.09 |
|
24/04/26 15:47:41 |
331,394 113,083,495.15 |
| CHARLES SCHWAB CORP. US8085131055 |
75.06 | 0.23% 0.17 |
|
24/04/26 15:47:44 |
319,550 23,921,612.89 |
| CHARTER COMMUN INC US16119P1084 |
251.16 | -3.06% -7.94 |
|
24/04/26 15:47:42 |
448,082 110,996,369.25 |
| CHEVRON CORPORATION US1667641005 |
164.495 | -0.47% -0.79 |
|
24/04/26 15:47:45 |
1,235,827 203,808,847.67 |
| CISCO SYSTEMS INC US17275R1023 |
48.125 | 0.05% 0.03 |
|
24/04/26 15:47:43 |
956,740 45,858,112.43 |
| CITIGROUP INC US1729674242 |
62.26 | 0.76% 0.47 |
|
24/04/26 15:47:41 |
2,306,603 142,652,208.71 |