| 2023/03/28 15:57:25 | |
|---|---|
| Price | |
| 1,809.88 USD | |
| Difference | -0.41% (-7.41) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,815.48 USD |
| High | 1,815.85 USD |
| Low | 1,808.16 USD |
| Close (prev. day) | 1,817.29 USD |
| Trading volume (m) | 119,610,564 |
| Volume (pcs) | 216,668,529,017 |
Top 5
| Name | Price | +|- (%) | Trend |
| U.S. BANCO... | 35.23 | +1.03 |
|
| FEDEX CORP | 222.37 | +1.16 |
|
| BOEING CO.... | 203.19 | +1.31 |
|
| UNION PACI... | 196.61 | +1.75 |
|
| WALGREENS ... | 34.07 | +3.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 93.29 | -3.44 |
|
| NVIDIA COR... | 259.4452 | -2.21 |
|
| META PLATF... | 198.75 | -2.02 |
|
| ALPHABET I... | 101.06 | -1.93 |
|
| TESLA INC. | 188.5766 | -1.68 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/24 |
|
Week Ahead |
|
| 2023/03/23 |
|
US Fed responds to bank turmoil |
|
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/28 15:57:25 | |
|---|---|
| Price | |
| 1,809.88 USD | |
| Difference | -0.41% (-7.41) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,815.48 USD |
| High | 1,815.85 USD |
| Low | 1,808.16 USD |
| Close (prev. day) | 1,817.29 USD |
| Trading volume (m) | 119,610,564 |
| Volume (pcs) | 216,668,529,017 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.17% | -13.11% | +56.35% |
| Perf (abs.) | +152.67 | -274.13 | +654.99 |
| Beta | - | - | - |
| Volatility | 22.45 | 24.17 | 20.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,814.08 USD (1,369,248,582) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,797.83 USD (1,380,003,882) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,774.04 USD (1,324,343,867) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,800.48 USD (1,224,393,958) |
| YTD High | date | 1,879.19 USD (2023/02/02) |
| YTD Low | date | 1,687.61 USD (2023/01/06) |
| 52 Weeks High | date | 2,136.16 USD (2022/03/29) |
| 52 Weeks Low | date | 1,576.76 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.23 | 0.73% 0.74 |
|
23/03/28 15:57:20 |
194,245 19,776,494.76 |
| ABBOTT LABORATORIES US0028241000 |
98.08 | -0.39% -0.38 |
|
23/03/28 15:57:21 |
344,792 33,796,552.94 |
| ABBVIE INC. US00287Y1091 |
158.0585 | 0.33% 0.52 |
|
23/03/28 15:57:16 |
193,980 30,645,005.16 |
| ACCENTURE PLC IE00B4BNMY34 |
274.455 | 0.18% 0.50 |
|
23/03/28 15:57:23 |
226,113 62,108,495.50 |
| ADOBE INC. US00724F1012 |
370.93 | -0.59% -2.22 |
|
23/03/28 15:57:14 |
177,036 65,873,067.95 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
93.2756 | -3.45% -3.33 |
|
23/03/28 15:57:26 |
9,614,777 907,787,340.77 |
| ALPHABET INC. CLASS C US02079K1079 |
101.07 | -1.93% -1.99 |
|
23/03/28 15:57:27 |
3,434,073 347,773,690.01 |
| ALTRIA GROUP INC. US02209S1033 |
44.565 | 0.62% 0.28 |
|
23/03/28 15:57:23 |
681,439 30,283,224.21 |
| AMAZON.COM INC. US0231351067 |
98.0569 | 0.02% 0.02 |
|
23/03/28 15:57:26 |
6,367,115 623,485,643.23 |
| AMERICAN EXPRESS CO US0258161092 |
161.69 | -0.88% -1.43 |
|
23/03/28 15:57:25 |
187,643 30,422,845.22 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
47.40 | -0.13% -0.06 |
|
23/03/28 15:57:25 |
308,664 14,620,620.26 |
| AMERICAN TOWER CORP US03027X1000 |
192.9301 | -0.11% -0.22 |
|
23/03/28 15:57:21 |
204,500 39,294,668.83 |
| AMGEN INC. US0311621009 |
237.43 | 0.28% 0.67 |
|
23/03/28 15:57:14 |
151,350 35,959,389.01 |
| APPLE INC US0378331005 |
156.8714 | -0.89% -1.41 |
|
23/03/28 15:57:27 |
6,213,963 978,279,888.87 |
| AT&T INC. US00206R1023 |
18.865 | -0.03% -0.01 |
|
23/03/28 15:57:26 |
1,207,528 22,757,317.97 |
| BANK OF AMERICA CORP. US0605051046 |
28.545 | 0.19% 0.06 |
|
23/03/28 15:57:27 |
8,348,515 237,717,453.06 |
| BANK OF NEW YORK MELLON C... US0640581007 |
43.64 | 0.00% 0.00 |
|
23/03/28 15:57:25 |
226,531 9,881,482.45 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
302.05 | -0.03% -0.09 |
|
23/03/28 15:57:26 |
215,388 64,988,878.28 |
| BLACKROCK INC. US09247X1019 |
647.20 | -0.17% -1.12 |
|
23/03/28 15:57:21 |
23,724 15,362,894.39 |
| BOEING CO., THE US0970231058 |
203.1794 | 1.30% 2.61 |
|
23/03/28 15:57:26 |
625,134 126,411,917.00 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,519.52 | 0.45% 11.21 |
|
23/03/28 15:55:46 |
37,228 93,649,053.75 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
68.415 | 0.51% 0.35 |
|
23/03/28 15:57:22 |
335,970 22,930,203.87 |
| BROADCOM INC. US11135F1012 |
621.11 | -0.91% -5.73 |
|
23/03/28 15:57:14 |
126,138 78,571,824.83 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
91.85 | 0.11% 0.10 |
|
23/03/28 15:57:24 |
130,586 11,920,059.97 |
| CATERPILLAR INC US1491231015 |
219.565 | 0.72% 1.57 |
|
23/03/28 15:57:00 |
198,100 43,444,761.71 |
| CHARLES SCHWAB CORP. US8085131055 |
53.9699 | -1.62% -0.89 |
|
23/03/28 15:57:26 |
3,911,085 211,140,506.47 |
| CHARTER COMMUN INC US16119P1084 |
348.645 | 0.08% 0.28 |
|
23/03/28 15:56:38 |
40,497 14,113,547.09 |
| CHEVRON CORPORATION US1667641005 |
158.29 | 0.41% 0.64 |
|
23/03/28 15:57:26 |
559,298 88,427,742.04 |
| CISCO SYSTEMS INC US17275R1023 |
50.385 | -0.31% -0.16 |
|
23/03/28 15:57:25 |
779,870 39,251,994.90 |
| CITIGROUP INC US1729674242 |
44.98 | 0.45% 0.20 |
|
23/03/28 15:57:27 |
1,893,208 84,960,981.54 |