Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2021/07/23 23:16:33
Price
2,031.92 USD
Difference 1.03% (20.77)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,017.79 USD
High2,033.70 USD
Low2,017.79 USD
Close (prev. day)2,011.15 USD
Trading volume (m)833,304,675
Volume (pcs)1,689,469,230,510

Top 5

Name   Price +|- (%)   Trend
ELI LILLY ... 244.15 +2.37
STARBUCKS ... 125.97 +2.72
MASTERCARD... 393.26 +2.90
ALPHABET I... 2,756.32 +3.37
FACEBOOK I... 369.79 +5.30

Flop 5

Name   Price +|- (%)   Trend
INTEL CORP... 53.00 -5.29
ORACLE COR... 87.69 -3.31
CONOCOPHIL... 55.34 -1.60
HONEYWELL ... 229.32 -1.47
GENERAL MO... 54.94 -1.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/07/23 en Week Ahead PDF Download
2021/07/21 en Global Equity Ratings PDF Download
2021/07/19 en Central banks show persistence
2021/07/16 en Week Ahead PDF Download
2021/07/14 en Global Equity Ratings PDF Download


2021/07/23 23:16:33
Price
2,031.92 USD
Difference 1.03% (20.77)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,017.79 USD
High2,033.70 USD
Low2,017.79 USD
Close (prev. day)2,011.15 USD
Trading volume (m)833,304,675
Volume (pcs)1,689,469,230,511

Performance and Risk

6m1Y3Y
Perf (%)+15.17%+36.95%+63.94%
Perf (abs.)+267.71+548.23+792.46
Beta---
Volatility13.8916.0123.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,999.64 USD (1,007,179,512)
Ø price 30 days | Ø volume 30 days (pcs.)1,971.58 USD (948,101,501)
Ø price 100 days | Ø volume 100 days (pcs.)1,890.62 USD (1,036,788,997)
Ø price 250 days | Ø volume 250 days (pcs.)1,743.03 USD (1,116,185,471)
YTD High | date2,033.70 USD (2021/07/23)
YTD Low | date1,677.35 USD (2021/01/04)
52 Weeks High | date2,033.70 USD (2021/07/23)
52 Weeks Low | date1,465.07 USD (2020/07/24)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
200.49 0.71%
1.42
 
21/07/23
22:10:00
1,570,761
314,373,482.96
ABBOTT LABORATORIES
US0028241000
120.80 2.16%
2.55
 
21/07/23
22:10:00
4,736,348
570,513,629.77
ABBVIE INC.
US00287Y1091
118.19 0.55%
0.65
 
21/07/23
22:10:00
4,411,471
521,658,250.12
ACCENTURE PLC
IE00B4BNMY34
318.65 1.40%
4.39
 
21/07/23
22:10:00
1,220,966
387,798,215.03
ADOBE SYSTEMS INC.
US00724F1012
625.87 0.35%
2.19
 
21/07/23
22:00:00
2,030,395
1,272,808,857.04
ALPHABET INC
US02079K1079
2,756.32 3.37%
89.75
 
21/07/23
22:00:00
1,318,887
3,618,073,535.41
ALTRIA GROUP INC.
US02209S1033
47.49 1.06%
0.50
 
21/07/23
22:10:00
4,440,359
210,445,237.95
AMAZON COM INC
US0231351067
3,656.64 0.51%
18.61
 
21/07/23
22:00:00
2,436,292
8,896,309,977.00
AMERICAN EXPRESS CO
US0258161092
173.18 1.33%
2.28
 
21/07/23
22:10:00
6,326,617
1,110,417,125.15
AMERICAN INTERNATIONAL GR...
US0268747849
47.31 -0.53%
-0.25
 
21/07/23
22:10:00
3,029,587
143,944,732.41
AMERICAN TOWER CORP
US03027X1000
285.26 1.30%
3.66
 
21/07/23
22:10:00
1,144,241
325,333,813.86
AMGEN INC.
US0311621009
247.72 1.22%
2.98
 
21/07/23
22:00:00
1,747,301
432,434,327.74
APPLE INC
US0378331005
148.56 1.20%
1.76
 
21/07/23
22:00:00
71,447,416
10,576,848,494.00
AT&T INC.
US00206R1023
28.15 0.50%
0.14
 
21/07/23
22:10:00
30,234,130
849,533,545.45
BANK OF AMERICA CORPORATI...
US0605051046
37.70 -0.68%
-0.26
 
21/07/23
22:10:00
48,659,409
1,838,529,717.17
BANK OF NEW YORK MELLON C...
US0640581007
49.97 0.28%
0.14
 
21/07/23
22:10:00
4,411,871
220,760,719.57
BERKSHIRE HATHAWAY INC. C...
US0846707026
278.49 0.28%
0.79
 
21/07/23
22:10:00
3,218,484
896,334,739.87
BIOGEN IDEC INC.
US09062X1037
325.40 -0.29%
-0.96
 
21/07/23
22:00:00
1,015,969
329,715,790.40
BLACKROCK INC.
US09247X1019
868.95 0.24%
2.09
 
21/07/23
22:10:00
528,578
459,956,626.48
BOEING
US0970231058
221.52 0.29%
0.65
 
21/07/23
22:10:00
9,379,453
2,086,613,228.24
BOOKING HOLDINGS INC.
US09857L1089
2,202.57 0.37%
8.16
 
21/07/23
22:00:00
215,360
474,376,730.78
BRISTOL-MYERS SQUIBB CO.
US1101221083
68.34 0.56%
0.38
 
21/07/23
22:10:00
7,092,295
484,468,734.96
BROADCOM INC.
US11135F1012
483.15 1.43%
6.82
 
21/07/23
22:00:00
1,348,920
649,619,398.85
CAPITAL ONE FINANCIAL COR...
US14040H1059
160.08 -0.84%
-1.35
 
21/07/23
22:10:00
3,516,313
567,065,500.85
CATERPILLAR INC
US1491231015
209.53 0.18%
0.37
 
21/07/23
22:10:00
2,302,578
481,699,093.03
CHARTER COMMUN INC
US16119P1084
726.81 0.92%
6.59
 
21/07/23
22:00:00
477,900
346,910,933.32
CHEVRON CORPORATION
US1667641005
98.86 0.04%
0.04
 
21/07/23
22:10:00
7,570,757
746,666,799.57
CISCO SYSTEMS INC
US17275R1023
55.23 1.27%
0.69
 
21/07/23
22:00:00
13,042,474
718,935,214.85
CITIGROUP INC
US1729674242
66.71 -0.33%
-0.22
 
21/07/23
22:10:00
13,443,294
898,739,818.82
COCA-COLA CO
US1912161007
57.01 0.96%
0.54
 
21/07/23
22:10:00
12,143,963
691,889,106.93



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer