Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/09/28 17:35:00
Price
2,137.6455 SEK
Difference 0.34% (7.32)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,127.8044 SEK
High2,138.5775 SEK
Low2,119.1086 SEK
Close (prev. day)2,130.3233 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ATLAS COPC... 125.75 +1.62
EVOLUTION ... 1,093.40 +2.02
SVENSKA CE... 147.20 +2.44
BOLIDEN AB 306.60 +2.52
NIBE INDUS... 70.30 +2.63

Flop 5

Name   Price +|- (%)   Trend
HENNES & M... 152.44 -4.88
SAMHALLSBY... 3.643 -2.08
TELEFONAKT... 52.49 -2.05
ASTRAZENEC... 11,006.00 -1.53
TELIA CO. ... 22.12 -0.98

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/09/28 17:35:00
Price
2,137.6455 SEK
Difference 0.34% (7.32)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,127.8044 SEK
High2,138.5775 SEK
Low2,119.1086 SEK
Close (prev. day)2,130.3233 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+1.04%+16.25%+16.52%
Perf (abs.)+22.03+298.88+303.01
Beta---
Volatility12.5716.5317.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,144.6370 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,171.6396 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,227.6486 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,168.8008 SEK (0)
YTD High | date2,326.1221 SEK (2023/06/16)
YTD Low | date2,050.4347 SEK (2023/03/20)
52 Weeks High | date2,326.1221 SEK (2023/06/16)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
393.30 0.82%
3.20
 
23/09/28
17:29:43
459,186
179,422,101.65
ALFA LAVAL AB
SE0000695876
367.40 0.99%
3.60
 
23/09/28
17:29:54
345,744
126,602,771.00
ASSA ABLOY AB SER. B
SE0007100581
237.20 0.51%
1.20
 
23/09/28
17:29:53
1,188,262
281,212,985.25
ASTRAZENECA PLC
GB0009895292
1,478.00 -1.53%
-23.00
 
23/09/28
17:29:42
263,970
392,046,978.25
ATLAS COPCO AB SER. A
SE0017486889
144.65 1.30%
1.85
 
23/09/28
17:29:42
3,322,870
479,072,430.56
ATLAS COPCO AB SER. B
SE0017486897
125.75 1.62%
2.00
 
23/09/28
17:29:36
1,190,925
148,851,912.82
AUTOLIV INC. SDB
SE0000382335
1,063.50 0.09%
1.00
 
23/09/28
17:29:41
194,025
205,750,171.00
BOLIDEN AB
SE0020050417
306.60 2.52%
7.55
 
23/09/28
17:29:46
1,052,279
319,788,045.00
ELECTROLUX AB SER. B
SE0016589188
110.70 0.87%
0.95
 
23/09/28
17:29:35
1,554,173
170,634,635.56
ESSITY AB SER'B'NPV
SE0009922164
231.60 0.26%
0.60
 
23/09/28
17:29:43
910,933
210,356,679.65
EVOLUTION AB
SE0012673267
1,093.40 2.02%
21.60
 
23/09/28
17:29:41
396,362
430,089,734.00
GETINGE AB SER. B
SE0000202624
191.00 -0.68%
-1.30
 
23/09/28
17:29:42
745,529
140,987,795.23
HENNES & MAURITZ AB 'B'
SE0000106270
152.44 -4.88%
-7.82
 
23/09/28
17:29:42
7,750,386
1,194,933,991.57
HEXAGON AB SER. B
SE0015961909
93.14 -0.15%
-0.14
 
23/09/28
17:29:42
2,354,604
219,363,697.88
INVESTOR AB SER. B
SE0015811963
209.90 -0.17%
-0.35
 
23/09/28
17:29:52
1,906,039
399,983,963.32
KINNEVIK AB CLASS 'B'
SE0015810247
107.45 -0.56%
-0.60
 
23/09/28
17:29:47
1,124,693
120,852,559.65
NIBE INDUSTRIER AB SER. B
SE0015988019
70.30 2.63%
1.80
 
23/09/28
17:29:39
6,886,558
479,109,090.23
NORDEA BANK ABP
FI4000297767
120.00 0.64%
0.76
 
23/09/28
17:29:55
3,000,717
359,439,365.45
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
3.643 -2.08%
-0.08
 
23/09/28
17:29:50
31,442,086
117,185,657.43
SANDVIK AB
SE0000667891
200.70 1.36%
2.70
 
23/09/28
17:29:36
1,330,288
265,990,213.32
SINCH AB
SE0016101844
18.544 1.09%
0.20
 
23/09/28
17:29:56
6,368,245
115,058,860.21
SKANDINAVISKA ENSKILDA BA...
SE0000148884
129.90 0.58%
0.75
 
23/09/28
17:29:56
1,639,617
212,486,351.92
SKF AB SER. B
SE0000108227
178.85 1.45%
2.55
 
23/09/28
17:29:32
1,278,264
226,998,921.17
SVENSKA CELLULOSA AB SCA ...
SE0000112724
147.20 2.44%
3.50
 
23/09/28
17:29:34
1,499,867
219,140,139.71
SVENSKA HANDELSBANKEN AB ...
SE0007100599
98.34 0.24%
0.24
 
23/09/28
17:29:46
2,735,625
268,808,374.16
SWEDBANK AB SER A
SE0000242455
201.10 0.15%
0.30
 
23/09/28
17:29:48
1,416,238
284,596,634.80
TELE2 AB SER. B
SE0005190238
81.98 -0.70%
-0.58
 
23/09/28
17:29:48
2,038,170
166,978,198.60
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
52.49 -2.05%
-1.10
 
23/09/28
17:29:47
5,649,316
295,513,296.80
TELIA CO. AB
SE0000667925
22.12 -0.98%
-0.22
 
23/09/28
17:29:51
10,043,978
222,517,745.53
VOLVO AB SER. B
SE0000115446
227.90 1.09%
2.45
 
23/09/28
17:29:30
2,122,145
482,264,382.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer