| 2024/09/18 08:11:15 | |
|---|---|
| Price | |
| 8,364.30 AUD | |
| Difference | 0.04% (3.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,362.70 AUD |
| High | 8,375.60 AUD |
| Low | 8,335.60 AUD |
| Close (prev. day) | 8,361.20 AUD |
| Trading volume (m) | 947,854 |
| Volume (pcs) | 3,587,279,258 |
Top 5
| Name | Price | +|- (%) | Trend |
| PRO MEDICU... | 169.84 | +155.81 |
|
| ORIGIN ENE... | 9.76 | +122.22 |
|
| WHITEHAVEN... | 5.94 | +101.55 |
|
| NEW HOPE C... | 4.52 | +95.37 |
|
| NRW HOLDIN... | 3.53 | +82.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 5E ADVANCE... | 0.075 | -8.54 |
|
| PARADIGM B... | 0.245 | -5.77 |
|
| PPK GROUP ... | 0.38 | -5.00 |
|
| AUSTRALIAN... | 0.55 | -4.35 |
|
| AUSTRALIAN... | 1.565 | -4.28 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 08:11:15 | |
|---|---|
| Price | |
| 8,364.30 AUD | |
| Difference | 0.04% (3.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,362.70 AUD |
| High | 8,375.60 AUD |
| Low | 8,335.60 AUD |
| Close (prev. day) | 8,361.20 AUD |
| Trading volume (m) | 947,854 |
| Volume (pcs) | 3,587,279,258 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.54% | +12.60% | +8.59% |
| Perf (abs.) | +439.10 | +936.20 | +661.40 |
| Beta | - | - | - |
| Volatility | 12.85 | 11.71 | 13.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,336.64 AUD (398,910,010) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,213.86 AUD (131,975,823) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,106.01 AUD (181,639,488) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,815.33 AUD (165,904,826) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.385 | -3.75% -0.02 |
|
24/09/18 08:10:49 |
2,304,929 920,989.70 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.075 | -8.54% -0.01 |
|
24/09/18 02:40:33 |
160,961 12,292.37 |
| 88 ENERGY LIMITED AU00000088E2 |
0.002 | 33.33% 0.00 |
|
24/09/18 08:10:50 |
138,112,940 278,549.64 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
2.34 | 3.08% 0.07 |
|
24/09/18 08:10:51 |
1,341,461 3,117,802.51 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.64 | 0.08% 0.02 |
|
24/09/18 07:33:09 |
25,584 605,235.56 |
| ADAIRS LIMITED NPV AU000000ADH2 |
1.83 | 2.23% 0.04 |
|
24/09/18 08:10:50 |
446,063 806,741.10 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.03 | 1.98% 0.02 |
|
24/09/18 08:10:50 |
154,463 159,164.30 |
| ADRIATIC METALS PLC AU0000004772 |
3.42 | 1.79% 0.06 |
|
24/09/18 08:10:49 |
448,359 1,549,703.28 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.15 | 0.00% 0.00 |
|
24/09/17 01:59:57 |
1 3.15 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
11.50 | 0.44% 0.05 |
|
24/09/18 08:10:50 |
1,863,252 21,392,212.51 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | 1.03% 0.01 |
|
24/09/18 08:10:50 |
104,777 51,448.09 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.435 | 1.16% 0.01 |
|
24/09/18 08:10:49 |
532,319 229,193.13 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.77 | 0.00% 0.00 |
|
24/09/18 08:10:50 |
26,078 72,431.24 |
| ALS LTD. AU000000ALQ6 |
14.95 | 0.88% 0.13 |
|
24/09/18 08:10:49 |
1,967,341 29,271,070.11 |
| ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
| AMCOR PLC AU000000AMC4 |
16.33 | -0.49% -0.08 |
|
24/09/18 08:10:49 |
2,610,286 42,528,738.60 |
| AMOTIV LTD. AU0000340770 |
10.46 | 1.16% 0.12 |
|
24/09/18 08:10:51 |
155,298 1,618,792.88 |
| AMP LTD. AU000000AMP6 |
1.315 | -0.75% -0.01 |
|
24/09/18 08:10:49 |
5,379,921 7,105,622.14 |
| AMPOL LTD. AU0000088338 |
28.76 | -1.20% -0.35 |
|
24/09/18 08:10:50 |
730,807 21,138,157.38 |
| ANSELL LTD. AU000000ANN9 |
31.54 | -0.47% -0.15 |
|
24/09/18 08:10:50 |
608,744 19,205,144.86 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | 0.00% 0.00 |
|
24/09/18 07:41:54 |
621,992 13,783.82 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
31.15 | -0.19% -0.06 |
|
24/09/18 08:10:49 |
4,174,485 129,939,693.74 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.64 | 0.26% 0.02 |
|
24/09/18 08:10:51 |
2,223,979 16,996,218.70 |
| APPEN LTD AU000000APX3 |
1.675 | 4.04% 0.07 |
|
24/09/18 08:10:50 |
17,095,560 29,004,205.54 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
44.17 | 0.39% 0.17 |
|
24/09/18 08:10:50 |
87,809 3,867,864.58 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
4.18 | 0.97% 0.04 |
|
24/09/18 08:10:49 |
1,967,667 8,224,268.30 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.89 | 0.00% 0.00 |
|
24/09/18 08:10:48 |
241,908 2,151,168.55 |
| ARISTOCRAT LEISURE LTD. AU000000ALL7 |
56.99 | 0.53% 0.30 |
|
24/09/18 08:10:51 |
960,569 54,559,755.02 |