Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/09/19 08:11:14
Price
8,417.00 AUD
Difference 0.63% (52.70)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 450
Type of index -
Security type Index

Market data

Open8,379.40 AUD
High8,425.40 AUD
Low8,355.70 AUD
Close (prev. day)8,364.30 AUD
Trading volume (m)1,285,750
Volume (pcs)6,078,586,207

Top 5

Name   Price +|- (%)   Trend
TUAS LTD N... 4.35 +348.45
TELIX PHAR... 18.76 +149.45
ORIGIN ENE... 10.03 +127.78
NUIX LTD N... 5.83 +115.13
NEW HOPE C... 4.62 +109.63

Flop 5

Name   Price +|- (%)   Trend
ENERGY RES... 0.006 -14.29
ALS LTD. 13.67 -8.56
IMDEX LTD. 2.10 -6.25
SYNLAIT MI... 0.38 -6.17
HIPAGES GR... 1.22 -5.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/19 08:11:14
Price
8,417.00 AUD
Difference 0.63% (52.70)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 450

Market data

Open8,379.40 AUD
High8,425.40 AUD
Low8,355.70 AUD
Close (prev. day)8,364.30 AUD
Trading volume (m)1,285,750
Volume (pcs)6,078,586,207

Performance and Risk

6m1Y3Y
Perf (%)+5.77%+13.82%+9.27%
Perf (abs.)+459.20+1,022.00+714.10
Beta---
Volatility12.8811.7213.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,361.42 AUD (398,935,142)
Ø price 30 days | Ø volume 30 days (pcs.)8,231.55 AUD (105,270,592)
Ø price 100 days | Ø volume 100 days (pcs.)8,111.86 AUD (181,642,281)
Ø price 250 days | Ø volume 250 days (pcs.)7,819.88 AUD (163,115,891)
YTD High | date8,425.40 AUD (2024/09/19)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,425.40 AUD (2024/09/19)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 15
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.40 3.90%
0.02
 
24/09/19
08:10:49
520,251
204,089.99
5E ADVANCED MATERIALS INC...
AU0000186207
0.072 -4.00%
-0.00
 
24/09/19
07:31:00
99,589
7,208.89
88 ENERGY LIMITED
AU00000088E2
0.002 0.00%
0.00
 
 
24/09/19
08:10:48
8,441,376
16,948.64
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19
2.36 0.85%
0.02
 
24/09/19
08:10:48
1,460,488
3,441,146.36
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.66 0.08%
0.02
 
24/09/19
07:47:45
38,891
920,464.02
ADAIRS LIMITED NPV
AU000000ADH2
1.88 2.73%
0.05
 
24/09/19
08:10:48
847,949
1,584,797.86
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.025 -0.49%
-0.01
 
24/09/19
08:10:48
1,411
1,464.07
ADRIATIC METALS PLC
AU0000004772
3.28 -4.09%
-0.14
 
24/09/19
08:10:49
1,154,558
3,817,629.17
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.15 0.00%
0.00
 
 
24/09/17
01:59:57
1
3.15
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
11.68 1.57%
0.18
 
24/09/19
08:10:48
3,344,099
38,923,717.63
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.49 0.00%
0.00
 
 
24/09/19
08:10:48
148,796
73,471.04
ALKANE RESOURCES LTD.
AU000000ALK9
0.43 -1.15%
-0.01
 
24/09/19
08:10:49
1,128,042
480,023.48
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
2.73 -1.44%
-0.04
 
24/09/19
08:10:48
33,431
92,322.52
ALS LTD.
AU000000ALQ6
13.67 -8.56%
-1.28
 
24/09/19
08:10:47
6,509,205
88,689,390.79
ALUMINA LTD
AU000000AWC3
1.45 -1.69%
-0.03
 
24/07/23
08:10:05
215,162,657
312,300,376.99
AMCOR PLC
AU000000AMC4
16.35 0.12%
0.02
 
24/09/19
08:10:49
1,471,224
24,085,540.08
AMOTIV LTD.
AU0000340770
10.48 0.19%
0.02
 
24/09/19
08:10:49
298,149
3,167,588.17
AMP LTD.
AU000000AMP6
1.34 1.90%
0.03
 
24/09/19
08:10:47
11,811,234
15,808,204.39
AMPOL LTD.
AU0000088338
28.31 -1.56%
-0.45
 
24/09/19
08:10:48
1,180,367
33,701,436.14
ANSELL LTD.
AU000000ANN9
31.41 -0.41%
-0.13
 
24/09/19
08:10:48
662,966
20,897,953.40
ANTEOTECH LIMITED NPV
AU000000ADO8
0.022 0.00%
0.00
 
 
24/09/19
07:34:02
232,483
5,119.86
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
31.50 1.12%
0.35
 
24/09/19
08:10:47
7,484,550
235,824,951.69
APA GROUP NPV (STAPLED UN...
AU000000APA1
7.55 -1.18%
-0.09
 
24/09/19
08:10:49
4,208,955
32,097,946.02
APPEN LTD
AU000000APX3
1.795 7.16%
0.12
 
24/09/19
08:10:48
15,809,772
27,738,546.04
ARB CORPORATION(NEW) NPV
AU000000ARB5
44.89 1.63%
0.72
 
24/09/19
08:10:48
195,860
8,732,550.54
ARENA REIT STAPLED UNITS
AU000000ARF6
4.26 1.91%
0.08
 
24/09/19
08:10:47
1,838,053
7,830,442.77
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.92 0.34%
0.03
 
24/09/19
08:10:45
252,154
2,245,912.00
ARISTOCRAT LEISURE LTD.
AU000000ALL7
57.37 0.67%
0.38
 
24/09/19
08:10:48
1,634,131
93,702,614.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer