| 2024/09/19 08:11:14 | |
|---|---|
| Price | |
| 8,417.00 AUD | |
| Difference | 0.63% (52.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,379.40 AUD |
| High | 8,425.40 AUD |
| Low | 8,355.70 AUD |
| Close (prev. day) | 8,364.30 AUD |
| Trading volume (m) | 1,285,750 |
| Volume (pcs) | 6,078,586,207 |
Top 5
| Name | Price | +|- (%) | Trend |
| TUAS LTD N... | 4.35 | +348.45 |
|
| TELIX PHAR... | 18.76 | +149.45 |
|
| ORIGIN ENE... | 10.03 | +127.78 |
|
| NUIX LTD N... | 5.83 | +115.13 |
|
| NEW HOPE C... | 4.62 | +109.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ENERGY RES... | 0.006 | -14.29 |
|
| ALS LTD. | 13.67 | -8.56 |
|
| IMDEX LTD. | 2.10 | -6.25 |
|
| SYNLAIT MI... | 0.38 | -6.17 |
|
| HIPAGES GR... | 1.22 | -5.43 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 08:11:14 | |
|---|---|
| Price | |
| 8,417.00 AUD | |
| Difference | 0.63% (52.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,379.40 AUD |
| High | 8,425.40 AUD |
| Low | 8,355.70 AUD |
| Close (prev. day) | 8,364.30 AUD |
| Trading volume (m) | 1,285,750 |
| Volume (pcs) | 6,078,586,207 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.77% | +13.82% | +9.27% |
| Perf (abs.) | +459.20 | +1,022.00 | +714.10 |
| Beta | - | - | - |
| Volatility | 12.88 | 11.72 | 13.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,361.42 AUD (398,935,142) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,231.55 AUD (105,270,592) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,111.86 AUD (181,642,281) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,819.88 AUD (163,115,891) |
| YTD High | date | 8,425.40 AUD (2024/09/19) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,425.40 AUD (2024/09/19) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.40 | 3.90% 0.02 |
|
24/09/19 08:10:49 |
520,251 204,089.99 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.072 | -4.00% -0.00 |
|
24/09/19 07:31:00 |
99,589 7,208.89 |
| 88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/09/19 08:10:48 |
8,441,376 16,948.64 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
2.36 | 0.85% 0.02 |
|
24/09/19 08:10:48 |
1,460,488 3,441,146.36 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.66 | 0.08% 0.02 |
|
24/09/19 07:47:45 |
38,891 920,464.02 |
| ADAIRS LIMITED NPV AU000000ADH2 |
1.88 | 2.73% 0.05 |
|
24/09/19 08:10:48 |
847,949 1,584,797.86 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.025 | -0.49% -0.01 |
|
24/09/19 08:10:48 |
1,411 1,464.07 |
| ADRIATIC METALS PLC AU0000004772 |
3.28 | -4.09% -0.14 |
|
24/09/19 08:10:49 |
1,154,558 3,817,629.17 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.15 | 0.00% 0.00 |
|
24/09/17 01:59:57 |
1 3.15 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
11.68 | 1.57% 0.18 |
|
24/09/19 08:10:48 |
3,344,099 38,923,717.63 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | 0.00% 0.00 |
|
24/09/19 08:10:48 |
148,796 73,471.04 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.43 | -1.15% -0.01 |
|
24/09/19 08:10:49 |
1,128,042 480,023.48 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.73 | -1.44% -0.04 |
|
24/09/19 08:10:48 |
33,431 92,322.52 |
| ALS LTD. AU000000ALQ6 |
13.67 | -8.56% -1.28 |
|
24/09/19 08:10:47 |
6,509,205 88,689,390.79 |
| ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
| AMCOR PLC AU000000AMC4 |
16.35 | 0.12% 0.02 |
|
24/09/19 08:10:49 |
1,471,224 24,085,540.08 |
| AMOTIV LTD. AU0000340770 |
10.48 | 0.19% 0.02 |
|
24/09/19 08:10:49 |
298,149 3,167,588.17 |
| AMP LTD. AU000000AMP6 |
1.34 | 1.90% 0.03 |
|
24/09/19 08:10:47 |
11,811,234 15,808,204.39 |
| AMPOL LTD. AU0000088338 |
28.31 | -1.56% -0.45 |
|
24/09/19 08:10:48 |
1,180,367 33,701,436.14 |
| ANSELL LTD. AU000000ANN9 |
31.41 | -0.41% -0.13 |
|
24/09/19 08:10:48 |
662,966 20,897,953.40 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | 0.00% 0.00 |
|
24/09/19 07:34:02 |
232,483 5,119.86 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
31.50 | 1.12% 0.35 |
|
24/09/19 08:10:47 |
7,484,550 235,824,951.69 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.55 | -1.18% -0.09 |
|
24/09/19 08:10:49 |
4,208,955 32,097,946.02 |
| APPEN LTD AU000000APX3 |
1.795 | 7.16% 0.12 |
|
24/09/19 08:10:48 |
15,809,772 27,738,546.04 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
44.89 | 1.63% 0.72 |
|
24/09/19 08:10:48 |
195,860 8,732,550.54 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
4.26 | 1.91% 0.08 |
|
24/09/19 08:10:47 |
1,838,053 7,830,442.77 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.92 | 0.34% 0.03 |
|
24/09/19 08:10:45 |
252,154 2,245,912.00 |
| ARISTOCRAT LEISURE LTD. AU000000ALL7 |
57.37 | 0.67% 0.38 |
|
24/09/19 08:10:48 |
1,634,131 93,702,614.80 |