Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/09/19 17:35:00
Price
2,592.9129 SEK
Difference 1.91% (48.67)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,569.2704 SEK
High2,600.7473 SEK
Low2,565.7083 SEK
Close (prev. day)2,544.2452 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 7.966 +17.08
SKF AB SER... 203.40 +11.48
HENNES & M... 178.35 +10.64
KINNEVIK A... 80.28 +10.15
NIBE INDUS... 48.91 +8.45

Flop 5

Name   Price +|- (%)   Trend
TELE2 AB S... 115.95 -1.07
TELIA CO. ... 33.38 -0.57

Futures and Options

Related Futures28
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/19 17:35:00
Price
2,592.9129 SEK
Difference 1.91% (48.67)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,569.2704 SEK
High2,600.7473 SEK
Low2,565.7083 SEK
Close (prev. day)2,544.2452 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+3.10%+19.09%+11.59%
Perf (abs.)+77.99+415.71+269.36
Beta---
Volatility14.0013.2117.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,549.5967 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,531.2899 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,563.7485 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,425.8469 SEK (0)
YTD High | date2,648.1991 SEK (2024/05/23)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,648.1991 SEK (2024/05/23)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
583.60 1.74%
10.00
 
24/09/19
18:00:00
560,781
325,707,069.20
ALFA LAVAL AB
SE0000695876
474.70 2.31%
10.70
 
24/09/19
18:00:00
640,646
304,165,120.45
ASSA ABLOY AB SER. B
SE0007100581
338.00 1.90%
6.30
 
24/09/19
18:00:00
1,269,498
428,659,647.90
ASTRAZENECA PLC
GB0009895292
1,605.00 0.44%
7.00
 
24/09/19
18:00:00
225,836
363,632,940.75
ATLAS COPCO AB SER. A
SE0017486889
185.20 3.03%
5.45
 
24/09/19
18:00:00
3,861,567
711,739,397.37
ATLAS COPCO AB SER. B
SE0017486897
163.40 3.65%
5.75
 
24/09/19
18:00:00
1,793,156
291,198,122.83
BOLIDEN AB
SE0020050417
308.00 3.36%
10.00
 
24/09/19
18:00:00
2,003,178
616,529,791.90
ELECTROLUX AB SER. B
SE0016589188
99.30 1.62%
1.58
 
24/09/19
18:00:00
1,328,793
132,160,647.88
ERICSSON(LM)TEL
SE0000108656
76.30 1.54%
1.16
 
24/09/19
18:00:00
5,360,657
408,991,391.38
ESSITY AB SER'B'NPV
SE0009922164
316.90 0.00%
0.00
 
 
24/09/19
18:00:00
1,009,435
320,513,631.00
EVOLUTION AB
SE0012673267
1,010.00 1.02%
10.20
 
24/09/19
18:00:00
564,201
571,562,879.00
GETINGE AB SER. B
SE0000202624
227.20 1.52%
3.40
 
24/09/19
18:00:00
681,823
155,074,005.75
HENNES & MAURITZ AB 'B'
SE0000106270
178.35 1.71%
3.00
 
24/09/19
18:00:00
2,123,099
379,186,065.81
HEXAGON AB SER. B
SE0015961909
103.30 3.63%
3.62
 
24/09/19
18:00:00
2,480,856
255,464,332.11
INVESTOR AB SER. B
SE0015811963
308.60 2.19%
6.60
 
24/09/19
18:00:00
2,930,601
900,803,587.97
KINNEVIK AB CLASS 'B'
SE0022060521
80.28 1.10%
0.87
 
24/09/19
18:00:00
1,268,772
102,183,847.32
NIBE INDUSTRIER AB SER. B
SE0015988019
48.91 0.29%
0.14
 
24/09/19
18:00:00
6,345,832
311,995,473.01
NORDEA BANK ABP
FI4000297767
120.90 1.94%
2.30
 
24/09/19
18:00:00
3,292,934
396,427,312.37
SAAB AB SER. B
SE0021921269
230.45 3.97%
8.80
 
24/09/19
18:00:00
1,523,352
349,358,454.97
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
7.966 12.59%
0.89
 
24/09/19
18:00:00
75,078,333
577,971,275.18
SANDVIK AB
SE0000667891
218.20 3.36%
7.10
 
24/09/19
18:00:00
2,522,808
548,638,434.50
SINCH AB
SE0016101844
32.32 5.00%
1.54
 
24/09/19
18:00:00
4,972,445
159,838,698.41
SKANDINAVISKA ENSKILDA BA...
SE0000148884
157.50 0.32%
0.50
 
24/09/19
18:00:00
6,379,360
1,007,936,301.04
SKF AB SER. B
SE0000108227
203.40 3.20%
6.30
 
24/09/19
18:00:00
2,467,523
499,925,290.94
SVENSKA CELLULOSA AB SCA ...
SE0000112724
146.65 1.95%
2.80
 
24/09/19
18:00:00
1,826,007
268,091,030.07
SVENSKA HANDELSBANKEN AB ...
SE0007100599
107.15 1.66%
1.75
 
24/09/19
18:00:00
4,018,204
428,930,508.97
SWEDBANK AB SER A
SE0000242455
220.40 1.71%
3.70
 
24/09/19
18:00:00
2,129,973
468,077,464.40
TELE2 AB SER. B
SE0005190238
115.95 -1.07%
-1.25
 
24/09/19
18:00:00
2,455,638
285,777,603.46
TELIA CO. AB
SE0000667925
33.38 -0.57%
-0.19
 
24/09/19
18:00:00
8,642,983
288,691,627.52
VOLVO AB SER. B
SE0000115446
264.80 1.22%
3.20
 
24/09/19
18:00:00
4,393,297
1,159,292,591.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer