| 2024/09/19 17:35:00 | |
|---|---|
| Price | |
| 2,592.9129 SEK | |
| Difference | 1.91% (48.67) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,569.2704 SEK |
| High | 2,600.7473 SEK |
| Low | 2,565.7083 SEK |
| Close (prev. day) | 2,544.2452 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 7.966 | +17.08 |
|
| SKF AB SER... | 203.40 | +11.48 |
|
| HENNES & M... | 178.35 | +10.64 |
|
| KINNEVIK A... | 80.28 | +10.15 |
|
| NIBE INDUS... | 48.91 | +8.45 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 115.95 | -1.07 |
|
| TELIA CO. ... | 33.38 | -0.57 |
|
Futures and Options
| Related Futures | 28 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 17:35:00 | |
|---|---|
| Price | |
| 2,592.9129 SEK | |
| Difference | 1.91% (48.67) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,569.2704 SEK |
| High | 2,600.7473 SEK |
| Low | 2,565.7083 SEK |
| Close (prev. day) | 2,544.2452 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.10% | +19.09% | +11.59% |
| Perf (abs.) | +77.99 | +415.71 | +269.36 |
| Beta | - | - | - |
| Volatility | 14.00 | 13.21 | 17.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,549.5967 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,531.2899 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,563.7485 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,425.8469 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
583.60 | 1.74% 10.00 |
|
24/09/19 18:00:00 |
560,781 325,707,069.20 |
| ALFA LAVAL AB SE0000695876 |
474.70 | 2.31% 10.70 |
|
24/09/19 18:00:00 |
640,646 304,165,120.45 |
| ASSA ABLOY AB SER. B SE0007100581 |
338.00 | 1.90% 6.30 |
|
24/09/19 18:00:00 |
1,269,498 428,659,647.90 |
| ASTRAZENECA PLC GB0009895292 |
1,605.00 | 0.44% 7.00 |
|
24/09/19 18:00:00 |
225,836 363,632,940.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
185.20 | 3.03% 5.45 |
|
24/09/19 18:00:00 |
3,861,567 711,739,397.37 |
| ATLAS COPCO AB SER. B SE0017486897 |
163.40 | 3.65% 5.75 |
|
24/09/19 18:00:00 |
1,793,156 291,198,122.83 |
| BOLIDEN AB SE0020050417 |
308.00 | 3.36% 10.00 |
|
24/09/19 18:00:00 |
2,003,178 616,529,791.90 |
| ELECTROLUX AB SER. B SE0016589188 |
99.30 | 1.62% 1.58 |
|
24/09/19 18:00:00 |
1,328,793 132,160,647.88 |
| ERICSSON(LM)TEL SE0000108656 |
76.30 | 1.54% 1.16 |
|
24/09/19 18:00:00 |
5,360,657 408,991,391.38 |
| ESSITY AB SER'B'NPV SE0009922164 |
316.90 | 0.00% 0.00 |
|
24/09/19 18:00:00 |
1,009,435 320,513,631.00 |
| EVOLUTION AB SE0012673267 |
1,010.00 | 1.02% 10.20 |
|
24/09/19 18:00:00 |
564,201 571,562,879.00 |
| GETINGE AB SER. B SE0000202624 |
227.20 | 1.52% 3.40 |
|
24/09/19 18:00:00 |
681,823 155,074,005.75 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
178.35 | 1.71% 3.00 |
|
24/09/19 18:00:00 |
2,123,099 379,186,065.81 |
| HEXAGON AB SER. B SE0015961909 |
103.30 | 3.63% 3.62 |
|
24/09/19 18:00:00 |
2,480,856 255,464,332.11 |
| INVESTOR AB SER. B SE0015811963 |
308.60 | 2.19% 6.60 |
|
24/09/19 18:00:00 |
2,930,601 900,803,587.97 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
80.28 | 1.10% 0.87 |
|
24/09/19 18:00:00 |
1,268,772 102,183,847.32 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.91 | 0.29% 0.14 |
|
24/09/19 18:00:00 |
6,345,832 311,995,473.01 |
| NORDEA BANK ABP FI4000297767 |
120.90 | 1.94% 2.30 |
|
24/09/19 18:00:00 |
3,292,934 396,427,312.37 |
| SAAB AB SER. B SE0021921269 |
230.45 | 3.97% 8.80 |
|
24/09/19 18:00:00 |
1,523,352 349,358,454.97 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.966 | 12.59% 0.89 |
|
24/09/19 18:00:00 |
75,078,333 577,971,275.18 |
| SANDVIK AB SE0000667891 |
218.20 | 3.36% 7.10 |
|
24/09/19 18:00:00 |
2,522,808 548,638,434.50 |
| SINCH AB SE0016101844 |
32.32 | 5.00% 1.54 |
|
24/09/19 18:00:00 |
4,972,445 159,838,698.41 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
157.50 | 0.32% 0.50 |
|
24/09/19 18:00:00 |
6,379,360 1,007,936,301.04 |
| SKF AB SER. B SE0000108227 |
203.40 | 3.20% 6.30 |
|
24/09/19 18:00:00 |
2,467,523 499,925,290.94 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
146.65 | 1.95% 2.80 |
|
24/09/19 18:00:00 |
1,826,007 268,091,030.07 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
107.15 | 1.66% 1.75 |
|
24/09/19 18:00:00 |
4,018,204 428,930,508.97 |
| SWEDBANK AB SER A SE0000242455 |
220.40 | 1.71% 3.70 |
|
24/09/19 18:00:00 |
2,129,973 468,077,464.40 |
| TELE2 AB SER. B SE0005190238 |
115.95 | -1.07% -1.25 |
|
24/09/19 18:00:00 |
2,455,638 285,777,603.46 |
| TELIA CO. AB SE0000667925 |
33.38 | -0.57% -0.19 |
|
24/09/19 18:00:00 |
8,642,983 288,691,627.52 |
| VOLVO AB SER. B SE0000115446 |
264.80 | 1.22% 3.20 |
|
24/09/19 18:00:00 |
4,393,297 1,159,292,591.35 |