Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/07/08 09:19:34
Price
1,717.128 SEK
Difference -0.19% (-3.33)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,705.7326 SEK
High1,717.3478 SEK
Low1,705.7326 SEK
Close (prev. day)1,720.4544 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SWEDBANK A... 130.58 +8.46
ABB LTD 22.84 +7.27
BOLIDEN AB 228.30 +7.22
VOLVO AB S... 154.65 +6.37
GETINGE AB... 181.95 +6.25

Flop 5

Name   Price +|- (%)   Trend
ERICSSON A... 86.92 -1.83
AUTOLIV IN... 600.80 -1.18
SWEDISH MA... 672.60 -1.00
GETINGE AB... 181.95 -0.95
HENNES & M... 138.85 -0.86

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 09:19:36
Price
1,717.1511 SEK
Difference -0.19% (-3.30)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,705.7326 SEK
High1,717.3478 SEK
Low1,705.7326 SEK
Close (prev. day)1,720.4544 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-4.25%+5.23%+6.40%
Perf (abs.)-76.40+85.51+103.46
Beta---
Volatility37.1228.1819.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,705.0909 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,669.8973 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,596.4725 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,650.9055 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
223.70 -0.22%
-0.50
 
20/07/08
09:19:06
60,168
13,405,748.60
ALFA LAVAL AB
SE0000695876
206.30 -0.05%
-0.10
 
20/07/08
09:19:09
20,269
4,163,415.00
ASSA ABLOY AB SER. B
SE0007100581
195.65 -0.36%
-0.70
 
20/07/08
09:19:32
62,914
12,281,753.08
ASTRAZENECA PLC
GB0009895292
998.70 0.00%
0.00
 
 
20/07/08
09:19:22
24,824
24,788,386.60
ATLAS COPCO AB SER. A
SE0011166610
403.50 -0.10%
-0.40
 
20/07/08
09:19:09
43,262
17,326,268.10
ATLAS COPCO AB SER. B
SE0011166628
356.20 -0.11%
-0.40
 
20/07/08
09:19:03
9,393
3,329,617.60
AUTOLIV INC. SDB
SE0000382335
600.80 -1.18%
-7.20
 
20/07/08
09:19:08
15,959
9,584,221.20
BOLIDEN AB
SE0012455673
228.30 0.44%
1.00
 
20/07/08
09:19:36
90,983
20,655,197.40
ELECTROLUX AB SER. B
SE0000103814
173.85 5.36%
8.85
 
20/07/08
09:19:36
631,455
110,093,213.98
ERICSSON AB SER.B
SE0000108656
86.92 -1.83%
-1.62
 
20/07/08
09:19:26
759,893
65,965,083.05
ESSITY AB SER'B'NPV
SE0009922164
301.80 -0.07%
-0.20
 
20/07/08
09:19:27
55,439
16,668,265.10
GETINGE AB SER. B
SE0000202624
181.95 -0.95%
-1.75
 
20/07/08
09:18:14
61,092
11,168,217.10
HENNES & MAURITZ AB 'B'
SE0000106270
138.85 -0.86%
-1.20
 
20/07/08
09:19:29
469,719
65,145,953.38
HEXAGON AB SER. B
SE0000103699
555.40 -0.11%
-0.60
 
20/07/08
09:19:09
19,601
10,834,262.00
INVESTOR AB SER. B
SE0000107419
506.60 -0.08%
-0.40
 
20/07/08
09:19:26
47,708
24,077,398.20
KINNEVIK AB CLASS 'B'
SE0013256682
258.50 0.12%
0.30
 
20/07/08
09:18:06
34,680
8,938,212.40
NORDEA BANK ABP
FI4000297767
66.39 -0.54%
-0.36
 
20/07/08
09:19:33
293,305
19,477,066.81
SANDVIK AB
SE0000667891
180.70 0.39%
0.70
 
20/07/08
09:19:36
121,743
21,880,551.07
SECURITAS AB SER. B
SE0000163594
125.85 -0.12%
-0.15
 
20/07/08
09:18:54
41,309
5,172,072.18
SKANDINAVISKA ENSKILDA BA...
SE0000148884
85.38 0.45%
0.38
 
20/07/08
09:19:24
262,191
22,217,425.82
SKANSKA AB SER. B
SE0000113250
193.10 -0.34%
-0.65
 
20/07/08
09:19:18
43,859
8,421,103.00
SKF AB SER. B
SE0000108227
181.10 -0.60%
-1.10
 
20/07/08
09:19:29
30,202
5,469,112.76
SSAB AB SER. A
SE0000171100
26.09 -0.42%
-0.11
 
20/07/08
09:19:09
107,426
2,794,057.78
SVENSKA CELLULOSA AB SCA ...
SE0000112724
111.10 -0.22%
-0.25
 
20/07/08
09:19:00
52,770
5,851,415.35
SVENSKA HANDELSBANKEN AB ...
SE0007100599
90.72 -0.46%
-0.42
 
20/07/08
09:19:33
245,261
22,159,280.56
SWEDBANK AB SER A
SE0000242455
130.58 0.83%
1.08
 
20/07/08
09:19:22
279,651
36,271,759.34
SWEDISH MATCH AB
SE0000310336
672.60 -1.00%
-6.80
 
20/07/08
09:18:45
54,250
36,383,610.10
TELE2 AB SER. B
SE0005190238
121.80 0.45%
0.55
 
20/07/08
09:19:25
95,171
11,552,064.90
TELIA COMPANY AB
SE0000667925
34.92 -0.09%
-0.03
 
20/07/08
09:19:09
599,757
20,873,177.10
VOLVO AB SER. B
SE0000115446
154.65 -0.35%
-0.55
 
20/07/08
09:19:36
311,121
47,944,853.70



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer