| 2024/09/18 17:35:00 | |
|---|---|
| Price | |
| 2,544.2452 SEK | |
| Difference | -0.46% (-11.65) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,555.1954 SEK |
| High | 2,555.2107 SEK |
| Low | 2,536.4986 SEK |
| Close (prev. day) | 2,555.9002 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HENNES & M... | 175.35 | +11.76 |
|
| SKF AB SER... | 197.10 | +9.84 |
|
| KINNEVIK A... | 79.41 | +9.74 |
|
| NIBE INDUS... | 48.77 | +8.43 |
|
| SAMHALLSBY... | 7.075 | +6.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 48.77 | -1.65 |
|
| ATLAS COPC... | 157.65 | -1.19 |
|
| GETINGE AB... | 223.80 | -1.15 |
|
| INVESTOR A... | 302.00 | -1.13 |
|
| ASSA ABLOY... | 331.70 | -0.87 |
|
Futures and Options
| Related Futures | 29 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 17:35:00 | |
|---|---|
| Price | |
| 2,544.2452 SEK | |
| Difference | -0.46% (-11.65) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,555.1954 SEK |
| High | 2,555.2107 SEK |
| Low | 2,536.4986 SEK |
| Close (prev. day) | 2,555.9002 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.57% | +16.33% | +9.50% |
| Perf (abs.) | +39.44 | +357.23 | +220.69 |
| Beta | - | - | - |
| Volatility | 13.74 | 13.13 | 17.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,533.1219 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,526.5392 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,563.3759 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,423.9930 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
573.60 | -0.35% -2.00 |
|
24/09/18 18:00:00 |
362,309 207,848,074.60 |
| ALFA LAVAL AB SE0000695876 |
464.00 | -0.49% -2.30 |
|
24/09/18 18:00:00 |
512,757 237,695,429.35 |
| ASSA ABLOY AB SER. B SE0007100581 |
331.70 | -0.87% -2.90 |
|
24/09/18 18:00:00 |
1,972,182 654,828,198.05 |
| ASTRAZENECA PLC GB0009895292 |
1,598.00 | -0.75% -12.00 |
|
24/09/18 18:00:00 |
149,176 238,459,134.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
179.75 | -0.75% -1.35 |
|
24/09/18 18:00:00 |
2,429,231 436,683,875.10 |
| ATLAS COPCO AB SER. B SE0017486897 |
157.65 | -1.19% -1.90 |
|
24/09/18 18:00:00 |
874,961 138,186,542.48 |
| BOLIDEN AB SE0020050417 |
298.00 | 0.47% 1.40 |
|
24/09/18 18:00:00 |
754,668 224,265,755.15 |
| ELECTROLUX AB SER. B SE0016589188 |
97.72 | 1.22% 1.18 |
|
24/09/18 18:00:00 |
825,012 80,431,846.85 |
| ERICSSON(LM)TEL SE0000108656 |
75.14 | 0.24% 0.18 |
|
24/09/18 18:00:00 |
5,002,376 375,499,612.05 |
| ESSITY AB SER'B'NPV SE0009922164 |
316.90 | -0.81% -2.60 |
|
24/09/18 18:00:00 |
1,308,907 415,890,918.80 |
| EVOLUTION AB SE0012673267 |
999.80 | -0.47% -4.70 |
|
24/09/18 18:00:00 |
382,801 382,862,341.30 |
| GETINGE AB SER. B SE0000202624 |
223.80 | -1.15% -2.60 |
|
24/09/18 18:00:00 |
618,060 138,447,941.10 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
175.35 | -0.09% -0.15 |
|
24/09/18 18:00:00 |
1,630,893 285,763,538.44 |
| HEXAGON AB SER. B SE0015961909 |
99.68 | -0.67% -0.67 |
|
24/09/18 18:00:00 |
2,407,147 239,500,745.13 |
| INVESTOR AB SER. B SE0015811963 |
302.00 | -1.13% -3.45 |
|
24/09/18 18:00:00 |
2,595,955 785,009,989.83 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
79.41 | -0.56% -0.45 |
|
24/09/18 18:00:00 |
1,696,325 133,178,613.34 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.77 | -1.65% -0.82 |
|
24/09/18 18:00:00 |
4,760,026 231,591,406.80 |
| NORDEA BANK ABP FI4000297767 |
118.60 | -0.75% -0.90 |
|
24/09/18 18:00:00 |
1,588,244 188,888,574.78 |
| SAAB AB SER. B SE0021921269 |
221.65 | 0.23% 0.50 |
|
24/09/18 18:00:00 |
1,131,453 251,198,940.19 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.075 | 1.71% 0.12 |
|
24/09/18 18:00:00 |
27,683,014 193,436,970.57 |
| SANDVIK AB SE0000667891 |
211.10 | 0.09% 0.20 |
|
24/09/18 18:00:00 |
982,039 206,968,681.15 |
| SINCH AB SE0016101844 |
30.78 | 0.39% 0.12 |
|
24/09/18 18:00:00 |
2,337,824 71,565,988.83 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
157.00 | -0.19% -0.30 |
|
24/09/18 18:00:00 |
1,608,603 252,244,942.13 |
| SKF AB SER. B SE0000108227 |
197.10 | 0.41% 0.80 |
|
24/09/18 18:00:00 |
3,405,447 671,398,749.13 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
143.85 | -0.59% -0.85 |
|
24/09/18 18:00:00 |
1,267,259 182,172,461.11 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
105.40 | -0.05% -0.05 |
|
24/09/18 18:00:00 |
2,603,959 274,294,582.06 |
| SWEDBANK AB SER A SE0000242455 |
216.70 | -0.78% -1.70 |
|
24/09/18 18:00:00 |
1,448,256 314,158,591.65 |
| TELE2 AB SER. B SE0005190238 |
117.20 | 0.17% 0.20 |
|
24/09/18 18:00:00 |
1,296,945 151,796,536.66 |
| TELIA CO. AB SE0000667925 |
33.57 | -0.09% -0.03 |
|
24/09/18 18:00:00 |
7,099,885 238,570,410.53 |
| VOLVO AB SER. B SE0000115446 |
261.60 | 0.38% 1.00 |
|
24/09/18 18:00:00 |
2,146,312 559,585,738.65 |