Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/09/29 12:26:22
Price
1,840.1748 SEK
Difference 0.30% (5.54)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,833.2131 SEK
High1,841.2019 SEK
Low1,827.7868 SEK
Close (prev. day)1,834.6394 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KINNEVIK A... 359.55 +9.59
ELECTROLUX... 211.60 +9.13
ATLAS COPC... 387.70 +6.78
VOLVO AB S... 175.40 +6.67
ATLAS COPC... 440.90 +6.51

Flop 5

Name   Price +|- (%)   Trend
SVENSKA HA... 74.96 -1.37
SKANDINAVI... 78.48 -1.11
ASTRAZENEC... 8,496.00 -0.96
ALFA LAVAL... 203.20 -0.83
GETINGE AB... 190.00 -0.78

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/29 12:26:22
Price
1,840.1748 SEK
Difference 0.30% (5.54)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,833.2131 SEK
High1,841.2019 SEK
Low1,827.7868 SEK
Close (prev. day)1,834.6394 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+29.26%+11.42%+12.90%
Perf (abs.)+415.35+188.04+209.66
Beta---
Volatility26.8528.5620.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,794.7158 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,789.8982 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,716.1744 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,693.7258 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
231.10 0.35%
0.80
 
20/09/29
12:25:53
366,234
84,268,035.05
ALFA LAVAL AB
SE0000695876
203.20 -0.83%
-1.70
 
20/09/29
12:25:59
314,412
63,880,401.30
ASSA ABLOY AB SER. B
SE0007100581
212.40 0.19%
0.40
 
20/09/29
12:23:55
317,027
67,262,734.25
ASTRAZENECA PLC
GB0009895292
988.60 -0.96%
-9.60
 
20/09/29
12:24:37
154,125
152,424,977.95
ATLAS COPCO AB SER. A
SE0011166610
440.90 0.96%
4.20
 
20/09/29
12:26:17
363,709
159,272,134.05
ATLAS COPCO AB SER. B
SE0011166628
387.70 0.94%
3.60
 
20/09/29
12:23:27
171,776
66,088,166.70
AUTOLIV INC. SDB
SE0000382335
659.40 0.33%
2.20
 
20/09/29
12:24:01
81,536
53,496,495.30
BOLIDEN AB
SE0012455673
268.80 1.36%
3.60
 
20/09/29
12:26:05
371,683
98,964,342.55
ELECTROLUX AB SER. B
SE0000103814
211.60 2.62%
5.40
 
20/09/29
12:26:15
465,103
97,379,655.30
ERICSSON AB SER.B
SE0000108656
97.70 0.62%
0.60
 
20/09/29
12:26:17
1,917,368
186,790,628.69
ESSITY AB SER'B'NPV
SE0009922164
305.30 -0.59%
-1.80
 
20/09/29
12:25:32
463,789
142,174,173.20
GETINGE AB SER. B
SE0000202624
190.00 -0.78%
-1.50
 
20/09/29
12:25:42
321,041
61,176,545.21
HENNES & MAURITZ AB 'B'
SE0000106270
155.05 1.61%
2.45
 
20/09/29
12:26:15
1,520,122
234,169,311.35
HEXAGON AB SER. B
SE0000103699
687.60 1.60%
10.80
 
20/09/29
12:25:50
147,279
100,520,090.30
INVESTOR AB SER. B
SE0000107419
588.80 -0.10%
-0.60
 
20/09/29
12:26:21
255,757
150,508,029.40
KINNEVIK AB CLASS 'B'
SE0014684528
359.55 0.24%
0.85
 
20/09/29
12:26:14
192,218
69,330,734.55
NORDEA BANK ABP
FI4000297767
67.88 -0.51%
-0.35
 
20/09/29
12:25:38
1,347,520
91,436,629.21
SANDVIK AB
SE0000667891
175.35 1.27%
2.20
 
20/09/29
12:25:02
659,998
114,941,869.84
SECURITAS AB SER. B
SE0000163594
139.95 0.57%
0.80
 
20/09/29
12:25:44
275,207
38,527,299.10
SKANDINAVISKA ENSKILDA BA...
SE0000148884
78.48 -1.11%
-0.88
 
20/09/29
12:26:20
1,203,247
94,592,349.04
SKANSKA AB SER. B
SE0000113250
187.25 -0.61%
-1.15
 
20/09/29
12:26:20
322,115
60,085,712.45
SKF AB SER. B
SE0000108227
187.75 1.32%
2.45
 
20/09/29
12:26:05
687,381
128,296,607.91
SSAB AB SER. A
SE0000171100
30.00 1.18%
0.35
 
20/09/29
12:26:20
2,139,566
63,974,059.83
SVENSKA CELLULOSA AB SCA ...
SE0000112724
125.90 -0.20%
-0.25
 
20/09/29
12:25:53
369,914
46,610,387.55
SVENSKA HANDELSBANKEN AB ...
SE0007100599
74.96 -1.37%
-1.04
 
20/09/29
12:26:23
1,940,499
145,655,380.51
SWEDBANK AB SER A
SE0000242455
140.94 -0.56%
-0.80
 
20/09/29
12:26:20
789,707
111,253,876.14
SWEDISH MATCH AB
SE0000310336
738.20 -0.19%
-1.40
 
20/09/29
12:26:19
78,357
57,733,320.30
TELE2 AB SER. B
SE0005190238
126.45 0.20%
0.25
 
20/09/29
12:25:52
706,763
89,327,984.81
TELIA COMPANY AB
SE0000667925
36.60 1.24%
0.45
 
20/09/29
12:26:19
3,468,492
126,121,402.11
VOLVO AB SER. B
SE0000115446
175.40 -0.31%
-0.55
 
20/09/29
12:25:55
1,162,212
203,871,557.96



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer