| 2024/10/18 08:00:00 | |
|---|---|
| Price | |
| 38,981.75 JPY | |
| Difference | 0.18% (70.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,022.93 JPY |
| High | 39,186.64 JPY |
| Low | 38,893.52 JPY |
| Close (prev. day) | 38,911.19 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FUJIKURA N... | 5,308.00 | +100.00 |
|
| SUMITOMO D... | 668.00 | +72.17 |
|
| MITSUBISHI... | 2,321.50 | +69.82 |
|
| OTSUKA HOL... | 9,049.00 | +44.18 |
|
| MS & AD IN... | 3,529.00 | +36.65 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/10/18 08:00:00 | |
|---|---|
| Price | |
| 38,981.75 JPY | |
| Difference | 0.18% (70.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,022.93 JPY |
| High | 39,186.64 JPY |
| Low | 38,893.52 JPY |
| Close (prev. day) | 38,911.19 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.37% | +21.66% | +34.30% |
| Perf (abs.) | +902.05 | +6,939.50 | +9,956.29 |
| Beta | - | - | - |
| Volatility | 33.60 | 26.79 | 21.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,245.95 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,093.52 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,418.84 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,405.08 JPY (28,786,568) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
7,968.00 | -0.42% -34.00 |
|
24/10/18 08:00:00 |
15,649,500 1,245,852,550.00 |
| AEON CO LTD NPV JP3388200002 |
3,694.00 | -0.16% -6.00 |
|
24/10/18 08:00:00 |
1,355,700 50,209,359.00 |
| AGC INC. JP3112000009 |
4,640.00 | -0.17% -8.00 |
|
24/10/18 08:00:00 |
407,700 18,956,117.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,713.00 | 0.63% 36.00 |
|
24/10/18 08:00:00 |
610,500 34,814,708.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,551.50 | -0.06% -1.00 |
|
24/10/18 08:00:00 |
1,112,200 17,261,122.00 |
| AMADA CO LTD JP3122800000 |
1,533.50 | 0.00% 0.00 |
|
24/10/18 08:00:00 |
1,534,500 23,562,053.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,945.00 | -0.27% -8.00 |
|
24/10/18 08:00:00 |
1,326,100 39,066,496.00 |
| AOZORA BANK NPV JP3711200000 |
2,705.50 | 0.67% 18.00 |
|
24/10/18 08:00:00 |
763,700 20,640,552.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
1,755.50 | -1.85% -33.00 |
|
24/10/18 08:00:00 |
5,143,200 90,536,692.00 |
| ASAHI KASEI CORP JP3111200006 |
1,048.00 | -0.71% -7.50 |
|
24/10/18 08:00:00 |
2,465,600 25,899,432.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,762.00 | 1.67% 29.00 |
|
24/10/18 08:00:00 |
3,711,700 65,372,436.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,226.00 | 1.00% 32.00 |
|
24/10/18 08:00:00 |
1,823,800 59,003,822.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,550.00 | -1.02% -57.00 |
|
24/10/18 08:00:00 |
2,111,700 117,543,574.00 |
| CANON INC. JP3242800005 |
5,053.00 | -0.41% -21.00 |
|
24/10/18 08:00:00 |
2,245,400 113,688,944.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,166.00 | -0.26% -3.00 |
|
24/10/18 08:00:00 |
441,200 5,155,958.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,200.00 | -1.48% -48.00 |
|
24/10/18 08:00:00 |
2,111,800 67,840,974.00 |
| CHIBA BANK LTD. JP3511800009 |
1,166.50 | -0.72% -8.50 |
|
24/10/18 08:00:00 |
1,715,200 20,054,102.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,745.50 | -0.68% -12.00 |
|
24/10/18 08:00:00 |
2,133,500 37,314,105.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
7,022.00 | -0.28% -20.00 |
|
24/10/18 08:00:00 |
1,176,800 82,942,993.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
935.00 | -0.53% -5.00 |
|
24/10/18 08:00:00 |
487,100 4,552,792.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,155.00 | 0.35% 11.00 |
|
24/10/18 08:00:00 |
265,900 8,400,864.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
796.10 | -1.46% -11.80 |
|
24/10/18 08:00:00 |
3,437,800 27,465,908.70 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,573.00 | -0.89% -32.00 |
|
24/10/18 08:00:00 |
428,300 15,372,905.00 |
| CYBERAGENT INC. JP3311400000 |
1,022.00 | -0.58% -6.00 |
|
24/10/18 08:00:00 |
1,459,600 14,959,868.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,611.00 | -0.55% -14.50 |
|
24/10/18 08:00:00 |
798,500 20,908,125.50 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,893.00 | -0.56% -22.00 |
|
24/10/18 08:00:00 |
1,603,800 62,487,370.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,978.00 | 1.45% 71.00 |
|
24/10/18 08:00:00 |
3,047,900 151,279,345.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
18,765.00 | -0.08% -15.00 |
|
24/10/18 08:00:00 |
471,400 88,581,240.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,547.00 | -0.57% -26.00 |
|
24/10/18 08:00:00 |
1,653,400 75,259,890.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,050.00 | -0.38% -4.00 |
|
24/10/18 08:00:00 |
2,614,100 27,482,430.00 |