| 2024/05/23 07:00:00 | |
|---|---|
| Price | |
| 39,083.89 JPY | |
| Difference | 1.21% (466.79) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,829.97 JPY |
| High | 39,083.89 JPY |
| Low | 38,829.97 JPY |
| Close (prev. day) | 38,617.10 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SHARP CORP | 932.60 | +7.34 |
|
| NIDEC CORP... | 7,626.00 | +4.58 |
|
| DAIWA SECU... | 1,129.50 | +2.87 |
|
| SOMPO HOLD... | 3,015.00 | +2.48 |
|
| SOFTBANK G... | 8,372.00 | +2.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOKYO GAS ... | 3,325.00 | -5.24 |
|
| EBARA CORP | 12,250.00 | -5.00 |
|
| CHUGAI PHA... | 4,846.00 | -3.77 |
|
| SHIONOGI &... | 6,774.00 | -3.71 |
|
| NIPPON PAP... | 980.00 | -3.64 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/05/23 07:00:00 | |
|---|---|
| Price | |
| 39,083.89 JPY | |
| Difference | 1.21% (466.79) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,829.97 JPY |
| High | 39,083.89 JPY |
| Low | 38,829.97 JPY |
| Close (prev. day) | 38,617.10 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.44% | +24.22% | +36.37% |
| Perf (abs.) | +5,165.27 | +7,530.28 | +10,299.27 |
| Beta | - | - | - |
| Volatility | 17.37 | 17.55 | 18.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,868.27 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,381.97 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,078.10 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,753.49 JPY (428,072,530) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,846.00 | -3.77% -190.00 |
|
24/05/22 08:00:00 |
3,040,300 148,310,255.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,978.50 | -3.35% -68.50 |
|
24/05/22 08:00:00 |
2,989,000 59,698,672.50 |
| ASAHI KASEI CORP JP3111200006 |
1,046.50 | -2.83% -30.50 |
|
24/05/22 08:00:00 |
3,894,600 40,954,664.50 |
| AMADA CO LTD JP3122800000 |
1,740.50 | -2.68% -48.00 |
|
24/05/22 08:00:00 |
1,540,500 26,949,662.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,015.00 | -1.84% -19.00 |
|
24/05/22 08:00:00 |
571,300 5,831,823.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,982.00 | -1.69% -103.00 |
|
24/05/22 08:00:00 |
1,146,200 68,921,075.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,426.00 | -1.27% -70.00 |
|
24/05/22 08:00:00 |
3,706,400 202,113,462.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,828.00 | -1.20% -83.00 |
|
24/05/22 08:00:00 |
1,306,900 89,539,711.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,080.00 | -1.06% -33.00 |
|
24/05/22 08:00:00 |
1,065,600 32,853,232.00 |
| ADVANTEST CORP JP3122400009 |
5,555.00 | -0.80% -45.00 |
|
24/05/22 08:00:00 |
7,961,000 441,015,982.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,468.50 | -0.74% -11.00 |
|
24/05/22 08:00:00 |
1,604,300 23,749,618.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,863.00 | -0.73% -43.00 |
|
24/05/22 08:00:00 |
1,273,000 74,903,745.00 |
| AGC INC. JP3112000009 |
5,519.00 | -0.67% -37.00 |
|
24/05/22 08:00:00 |
508,900 28,062,331.00 |
| CANON INC. JP3242800005 |
4,350.00 | -0.55% -24.00 |
|
24/05/22 08:00:00 |
2,114,900 92,120,697.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,042.00 | -0.46% -14.00 |
|
24/05/22 08:00:00 |
1,375,500 41,869,101.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,790.00 | -0.40% -19.00 |
|
24/05/22 08:00:00 |
471,600 22,625,905.00 |
| CYBERAGENT INC. JP3311400000 |
1,003.50 | -0.30% -3.00 |
|
24/05/22 08:00:00 |
3,643,300 36,678,380.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,188.00 | -0.25% -8.00 |
|
24/05/22 08:00:00 |
506,300 16,143,067.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,151.50 | -0.17% -2.00 |
|
24/05/22 08:00:00 |
944,900 10,867,756.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,486.00 | -0.11% -4.00 |
|
24/05/22 08:00:00 |
1,974,600 68,891,488.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,252.00 | -0.06% -2.00 |
|
24/05/22 08:00:00 |
734,900 23,951,062.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,860.00 | 0.03% 1.00 |
|
24/05/22 08:00:00 |
3,340,200 129,768,210.00 |
| AOZORA BANK NPV JP3711200000 |
2,355.50 | 0.66% 15.50 |
|
24/05/22 08:00:00 |
558,000 13,110,593.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,190.00 | 0.70% 29.00 |
|
24/05/22 08:00:00 |
2,491,200 104,556,492.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
938.70 | 0.75% 7.00 |
|
24/05/22 08:00:00 |
4,713,700 44,390,583.20 |
| CHIBA BANK LTD. JP3511800009 |
1,375.00 | 1.03% 14.00 |
|
24/05/22 08:00:00 |
1,869,500 25,682,611.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,522.00 | 1.33% 20.00 |
|
24/05/22 08:00:00 |
5,685,700 86,503,977.50 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,960.00 | 1.46% 345.00 |
|
24/05/22 08:00:00 |
1,373,400 329,721,865.00 |
| AEON CO LTD NPV JP3388200002 |
3,336.00 | 1.89% 62.00 |
|
24/05/22 08:00:00 |
1,929,200 64,013,745.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,129.50 | 2.87% 31.50 |
|
24/05/22 08:00:00 |
9,010,800 101,667,624.50 |