2024/05/22 23:03:48 | |
---|---|
Price | |
5,307.01 USD | |
Difference | -0.27% (-14.40) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,319.28 USD |
High | 5,323.18 USD |
Low | 5,286.01 USD |
Close (prev. day) | 5,321.41 USD |
Trading volume (m) | 2,079,437,184 |
Volume (pcs) | 11,042,038,114,041 |
Name | Price | +|- (%) | Trend |
FIRST SOLA... | 251.75 | +272.83 | |
MCKESSON C... | 557.38 | +209.71 | |
KLA CORP. | 771.71 | +180.05 | |
CADENCE DE... | 292.84 | +167.12 | |
ADVANCED M... | 165.52 | +141.55 |
Name | Price | +|- (%) | Trend |
TARGET COR... | 143.27 | -8.03 | |
LULULEMON ... | 299.63 | -7.23 | |
FREEPORT-M... | 51.23 | -5.69 | |
GARMIN LTD... | 162.06 | -5.08 | |
CHARLES SC... | 75.27 | -4.60 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Week Ahead | ||
2024/05/10 | Week Ahead | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease |
2024/05/22 23:03:48 | |
---|---|
Price | |
5,307.01 USD | |
Difference | -0.27% (-14.40) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,319.28 USD |
High | 5,323.18 USD |
Low | 5,286.01 USD |
Close (prev. day) | 5,321.41 USD |
Trading volume (m) | 2,079,437,184 |
Volume (pcs) | 11,042,038,114,041 |
6m | 1Y | 3Y | |
Perf (%) | +16.47% | +26.58% | +27.70% |
Perf (abs.) | +750.39 | +1,114.38 | +1,151.15 |
Beta | - | - | - |
Volatility | 10.99 | 11.55 | 17.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,307.38 USD (2,006,423,923) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,146.86 USD (2,283,876,601) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,062.77 USD (2,332,506,123) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,699.64 USD (2,275,781,838) |
YTD High | date | 5,325.49 USD (2024/05/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,325.49 USD (2024/05/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
101.49 | -1.60% -1.65 |
|
24/05/22 22:00:02 |
3,807,843 387,103,982.23 |
ABBOTT LABS US0028241000 |
104.82 | 1.81% 1.86 |
|
24/05/22 22:02:36 |
5,933,598 619,781,324.62 |
ABBVIE INC. US00287Y1091 |
159.61 | -2.04% -3.32 |
|
24/05/22 22:00:02 |
6,904,915 1,105,874,803.38 |
ACCENTURE PLC IE00B4BNMY34 |
307.11 | 1.14% 3.47 |
|
24/05/22 22:00:01 |
2,432,422 746,570,588.65 |
ADOBE INC. US00724F1012 |
483.93 | 0.43% 2.08 |
|
24/05/22 22:00:00 |
1,875,835 906,399,123.71 |
ADVANCED MICRO DEVICES IN... US0079031078 |
165.52 | 0.52% 0.86 |
|
24/05/22 22:00:00 |
47,426,719 7,902,223,809.43 |
AES CORP US00130H1059 |
20.93 | -0.52% -0.11 |
|
24/05/22 22:00:01 |
6,937,856 145,986,734.44 |
AFLAC INC. US0010551028 |
87.66 | 0.08% 0.07 |
|
24/05/22 22:00:01 |
1,690,819 147,973,109.15 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
152.87 | -0.52% -0.80 |
|
24/05/22 22:00:02 |
1,231,261 188,872,585.48 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
264.65 | -0.00% -0.01 |
|
24/05/22 22:00:02 |
1,059,966 279,210,736.05 |
AIRBNB INC. CLASS A US0090661010 |
142.71 | -0.96% -1.39 |
|
24/05/22 22:00:00 |
3,190,821 456,922,304.57 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
95.29 | 0.84% 0.79 |
|
24/05/22 22:00:00 |
1,062,087 101,225,790.91 |
ALBEMARLE CORP US0126531013 |
126.48 | -0.13% -0.16 |
|
24/05/22 22:00:02 |
2,423,548 305,566,442.66 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
122.78 | -0.57% -0.71 |
|
24/05/22 22:00:01 |
573,690 70,637,233.67 |
ALIGN TECHNOLOGY INC. US0162551016 |
261.12 | -1.10% -2.90 |
|
24/05/22 22:00:00 |
461,079 120,902,447.90 |
ALLEGION PLC IE00BFRT3W74 |
123.07 | -0.39% -0.48 |
|
24/05/22 22:00:02 |
519,867 63,953,202.51 |
ALLIANT ENERGY CORP US0188021085 |
51.17 | -1.82% -0.95 |
|
24/05/22 22:00:00 |
1,070,128 55,022,606.38 |
ALLSTATE CORP US0200021014 |
166.17 | -1.20% -2.02 |
|
24/05/22 22:00:01 |
1,144,587 190,405,378.41 |
ALPHABET INC A US02079K3059 |
176.38 | -0.83% -1.47 |
|
24/05/22 22:00:00 |
17,880,042 3,147,899,407.96 |
ALPHABET INC. CLASS C US02079K1079 |
178.00 | -0.86% -1.54 |
|
24/05/22 22:00:00 |
16,189,404 2,875,438,988.85 |
ALTRIA GROUP INC. US02209S1033 |
46.32 | -0.02% -0.01 |
|
24/05/22 22:00:02 |
15,142,752 701,733,587.19 |
AMAZON.COM INC. US0231351067 |
183.13 | -0.01% -0.02 |
|
24/05/22 22:00:00 |
28,148,784 5,164,132,208.23 |
AMCOR PLC JE00BJ1F3079 |
10.07 | 0.00% 0.00 |
|
24/05/22 22:00:02 |
5,967,086 59,996,610.23 |
AMEREN CORP US0236081024 |
73.20 | -1.82% -1.36 |
|
24/05/22 22:00:02 |
1,763,410 129,693,817.15 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
14.10 | 0.50% 0.07 |
|
24/05/22 22:00:00 |
19,136,425 270,482,327.74 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.48 | -1.23% -1.14 |
|
24/05/22 22:00:00 |
2,361,649 216,596,640.47 |
AMERICAN EXPRESS CO US0258161092 |
240.09 | -1.23% -2.99 |
|
24/05/22 22:00:02 |
2,292,745 552,551,010.17 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.91 | 0.29% 0.23 |
|
24/05/22 22:00:02 |
2,949,783 233,034,328.35 |
AMERICAN TOWER CORP US03027X1000 |
191.34 | -1.44% -2.79 |
|
24/05/22 22:00:01 |
1,681,095 322,392,788.70 |
AMERICAN WATER WORKS CORP... US0304201033 |
133.75 | -0.45% -0.61 |
|
24/05/22 22:00:02 |
1,495,438 200,159,751.54 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer