2024/09/26 23:30:11 | |
---|---|
Price | |
2,763.95 USD | |
Difference | 0.27% (7.58) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,776.77 USD |
High | 2,777.74 USD |
Low | 2,750.49 USD |
Close (prev. day) | 2,756.37 USD |
Trading volume (m) | 1,326,037,601 |
Volume (pcs) | 3,666,455,342,478 |
Name | Price | +|- (%) | Trend |
ACCENTURE ... | 355.81 | +5.57 | |
WELLS FARG... | 56.39 | +5.19 | |
EMERSON EL... | 108.90 | +4.31 | |
DOW INC. | 54.72 | +3.56 | |
PAYPAL HOL... | 80.08 | +3.52 |
Name | Price | +|- (%) | Trend |
CONOCOPHIL... | 102.31 | -3.23 | |
GE AEROSPA... | 184.59 | -2.36 | |
WALMART IN... | 79.92 | -1.82 | |
EXXON MOBI... | 112.80 | -1.72 | |
ELI LILLY ... | 909.32 | -1.65 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/23 | Week Ahead | ||
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead |
2024/09/26 23:30:11 | |
---|---|
Price | |
2,763.95 USD | |
Difference | 0.27% (7.58) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,776.77 USD |
High | 2,777.74 USD |
Low | 2,750.49 USD |
Close (prev. day) | 2,756.37 USD |
Trading volume (m) | 1,326,037,601 |
Volume (pcs) | 3,666,455,342,478 |
6m | 1Y | 3Y | |
Perf (%) | +11.53% | +35.51% | +34.77% |
Perf (abs.) | +284.90 | +722.30 | +711.20 |
Beta | - | - | - |
Volatility | 15.07 | 13.71 | 18.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,750.18 USD (1,707,498,456) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,692.66 USD (1,326,632,321) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,631.81 USD (1,295,785,495) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,420.36 USD (1,214,645,492) |
YTD High | date | 2,764.72 USD (2024/09/25) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,764.72 USD (2024/09/25) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMERICAN TOWER CORP US03027X1000 |
231.77 | -1.64% -3.86 |
|
24/09/26 22:00:02 |
2,312,509 535,666,267.06 |
CHEVRON CORPORATION US1667641005 |
141.99 | -1.38% -1.98 |
|
24/09/26 22:00:31 |
8,040,037 1,142,814,937.45 |
BANK OF NEW YORK MELLON C... US0640581007 |
71.50 | -0.93% -0.67 |
|
24/09/26 22:00:02 |
4,790,369 343,427,407.37 |
AMAZON.COM INC. US0231351067 |
191.16 | -0.71% -1.37 |
|
24/09/26 22:00:00 |
36,229,227 6,931,084,118.26 |
ADOBE INC. US00724F1012 |
515.38 | -0.49% -2.52 |
|
24/09/26 22:00:00 |
3,279,053 1,690,428,082.81 |
CHARLES SCHWAB CORP. US8085131055 |
63.84 | -0.31% -0.20 |
|
24/09/26 22:00:02 |
7,600,988 485,942,137.44 |
ALTRIA GROUP INC. US02209S1033 |
51.09 | 0.10% 0.05 |
|
24/09/26 22:00:26 |
6,260,747 319,788,389.67 |
ABBOTT LABS US0028241000 |
112.73 | 0.11% 0.12 |
|
24/09/26 22:00:02 |
3,508,667 394,920,435.05 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.12 | 0.14% 0.10 |
|
24/09/26 22:00:02 |
2,578,908 188,868,580.84 |
ABBVIE INC. US00287Y1091 |
191.90 | 0.33% 0.64 |
|
24/09/26 22:00:02 |
6,215,690 1,189,202,817.02 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
50.12 | 0.34% 0.17 |
|
24/09/26 22:00:02 |
8,392,988 420,242,632.04 |
CISCO SYSTEMS INC US17275R1023 |
52.85 | 0.38% 0.20 |
|
24/09/26 22:00:00 |
18,360,932 971,686,710.73 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
454.18 | 0.40% 1.82 |
|
24/09/26 22:00:32 |
3,260,295 1,481,688,696.66 |
AT&T INC. US00206R1023 |
21.65 | 0.42% 0.09 |
|
24/09/26 22:01:17 |
25,492,101 551,924,315.06 |
APPLE INC US0378331005 |
227.52 | 0.51% 1.15 |
|
24/09/26 22:00:00 |
36,546,055 8,306,149,963.62 |
ALPHABET INC. CLASS C US02079K1079 |
163.83 | 0.52% 0.84 |
|
24/09/26 22:00:00 |
18,218,209 2,990,709,513.68 |
BANK OF AMERICA CORP. US0605051046 |
39.52 | 0.69% 0.27 |
|
24/09/26 22:00:02 |
39,591,639 1,561,827,266.81 |
AMERICAN EXPRESS CO US0258161092 |
268.15 | 0.74% 1.98 |
|
24/09/26 22:00:02 |
1,430,331 383,156,357.12 |
CHARTER COMMUN INC US16119P1084 |
317.01 | 0.80% 2.52 |
|
24/09/26 22:00:00 |
1,586,741 503,509,070.29 |
BLACKROCK INC. US09247X1019 |
945.02 | 0.88% 8.22 |
|
24/09/26 22:00:02 |
459,405 433,915,284.85 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
147.78 | 0.99% 1.45 |
|
24/09/26 22:00:02 |
1,492,195 219,938,667.37 |
BROADCOM INC. US11135F1012 |
178.09 | 1.46% 2.57 |
|
24/09/26 22:00:00 |
24,288,441 4,319,312,334.41 |
BOEING CO., THE US0970231058 |
154.58 | 1.55% 2.36 |
|
24/09/26 22:00:02 |
11,390,929 1,763,448,061.52 |
AMGEN INC. US0311621009 |
319.10 | 1.99% 6.24 |
|
24/09/26 22:00:00 |
2,554,971 812,046,078.10 |
3M COMPANY US88579Y1010 |
139.44 | 2.08% 2.84 |
|
24/09/26 22:00:02 |
4,110,101 572,787,606.37 |
CITIGROUP INC US1729674242 |
61.71 | 2.20% 1.33 |
|
24/09/26 22:00:02 |
12,842,907 791,466,932.16 |
BOOKING HOLDINGS INC. US09857L1089 |
4,268.94 | 2.23% 93.24 |
|
24/09/26 22:00:00 |
213,949 907,902,084.76 |
CATERPILLAR INC US1491231015 |
390.96 | 3.36% 12.71 |
|
24/09/26 22:00:02 |
3,905,268 1,528,790,009.60 |
ADVANCED MICRO DEVICES IN... US0079031078 |
167.49 | 3.38% 5.47 |
|
24/09/26 22:00:00 |
37,989,286 6,334,854,309.02 |
ACCENTURE PLC IE00B4BNMY34 |
355.81 | 5.57% 18.76 |
|
24/09/26 22:00:02 |
4,454,808 1,581,848,560.29 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer