| 2024/06/03 23:07:05 | |
|---|---|
| Price | |
| 2,532.44 USD | |
| Difference | 0.43% (10.79) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,534.08 USD |
| High | 2,539.21 USD |
| Low | 2,508.24 USD |
| Close (prev. day) | 2,521.65 USD |
| Trading volume (m) | 1,048,983,217 |
| Volume (pcs) | 2,644,734,163,100 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 1,150.00 | +4.93 |
|
| BOEING CO.... | 184.57 | +3.92 |
|
| MERCK & CO... | 128.42 | +2.29 |
|
| STARBUCKS ... | 82.08 | +2.28 |
|
| PFIZER INC | 29.31 | +2.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHEVRON CO... | 157.46 | -3.03 |
|
| NEXTERA EN... | 77.71 | -2.94 |
|
| EMERSON EL... | 109.03 | -2.79 |
|
| DOW INC. | 56.07 | -2.71 |
|
| EXXON MOBI... | 114.45 | -2.46 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/05/27 |
|
Eurozone USA: Bumpy interest rate paths |
|
| 2024/05/24 |
|
Week Ahead |
|
| 2024/05/17 |
|
Week Ahead |
|
| 2024/06/03 23:07:05 | |
|---|---|
| Price | |
| 2,532.44 USD | |
| Difference | 0.43% (10.79) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,534.08 USD |
| High | 2,539.21 USD |
| Low | 2,508.24 USD |
| Close (prev. day) | 2,521.65 USD |
| Trading volume (m) | 1,048,983,217 |
| Volume (pcs) | 2,644,734,163,100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.25% | +26.53% | +33.58% |
| Perf (abs.) | +372.66 | +530.98 | +636.57 |
| Beta | - | - | - |
| Volatility | 11.96 | 12.27 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,526.44 USD (1,160,230,283) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,476.12 USD (1,067,908,452) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,418.43 USD (1,149,839,442) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,227.61 USD (1,136,314,035) |
| YTD High | date | 2,548.97 USD (2024/05/23) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,548.97 USD (2024/05/23) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CHEVRON CORPORATION US1667641005 |
157.46 | -3.03% -4.92 |
|
24/06/03 22:00:20 |
9,009,935 1,424,481,495.52 |
| CATERPILLAR INC US1491231015 |
331.36 | -2.12% -7.16 |
|
24/06/03 22:00:02 |
3,878,646 1,282,080,809.71 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
163.55 | -2.07% -3.47 |
|
24/06/03 22:00:00 |
59,157,590 9,737,933,905.53 |
| AMERICAN EXPRESS CO US0258161092 |
236.88 | -1.30% -3.12 |
|
24/06/03 22:00:01 |
2,677,196 633,110,968.61 |
| ADOBE INC. US00724F1012 |
439.02 | -1.29% -5.74 |
|
24/06/03 22:00:00 |
3,967,669 1,748,498,333.00 |
| CHARLES SCHWAB CORP. US8085131055 |
72.37 | -1.24% -0.91 |
|
24/06/03 22:00:01 |
4,365,000 316,383,917.64 |
| AT&T INC. US00206R1023 |
18.01 | -1.23% -0.23 |
|
24/06/03 22:00:01 |
38,332,732 694,001,374.30 |
| BROADCOM INC. US11135F1012 |
1,321.90 | -0.66% -8.72 |
|
24/06/03 22:00:00 |
2,627,847 3,472,922,099.14 |
| ABBVIE INC. US00287Y1091 |
160.19 | -0.65% -1.05 |
|
24/06/03 22:00:45 |
4,467,810 716,900,589.86 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.32 | -0.63% -0.50 |
|
24/06/03 22:00:01 |
3,435,699 268,499,405.74 |
| CITIGROUP INC US1729674242 |
61.92 | -0.63% -0.39 |
|
24/06/03 22:00:02 |
11,373,921 703,964,783.10 |
| 3M COMPANY US88579Y1010 |
99.76 | -0.38% -0.38 |
|
24/06/03 22:00:02 |
4,508,226 449,195,099.78 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
137.12 | -0.37% -0.51 |
|
24/06/03 22:00:02 |
2,002,780 273,582,836.97 |
| BANK OF AMERICA CORP. US0605051046 |
39.88 | -0.36% -0.14 |
|
24/06/03 22:00:02 |
31,898,567 1,268,887,062.97 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,763.64 | -0.34% -12.71 |
|
24/06/03 22:00:00 |
229,912 863,574,795.17 |
| CHARTER COMMUN INC US16119P1084 |
286.22 | -0.31% -0.90 |
|
24/06/03 22:00:00 |
752,050 215,068,778.61 |
| ACCENTURE PLC IE00B4BNMY34 |
281.76 | -0.21% -0.60 |
|
24/06/03 22:00:02 |
3,596,609 1,016,372,350.46 |
| BANK OF NEW YORK MELLON C... US0640581007 |
59.57 | -0.07% -0.04 |
|
24/06/03 22:00:01 |
2,427,211 144,031,382.50 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
414.79 | 0.09% 0.39 |
|
24/06/03 22:01:49 |
4,905,810 2,024,285,395.40 |
| ALPHABET INC. CLASS C US02079K1079 |
174.42 | 0.28% 0.49 |
|
24/06/03 22:00:00 |
20,742,798 3,608,855,606.38 |
| CISCO SYSTEMS INC US17275R1023 |
46.65 | 0.32% 0.15 |
|
24/06/03 22:00:00 |
23,294,994 1,084,373,305.95 |
| AMGEN INC. US0311621009 |
307.42 | 0.53% 1.62 |
|
24/06/03 22:00:00 |
2,447,442 752,287,555.43 |
| AMERICAN TOWER CORP US03027X1000 |
196.97 | 0.54% 1.05 |
|
24/06/03 22:00:01 |
2,333,298 458,899,236.36 |
| ALTRIA GROUP INC. US02209S1033 |
46.55 | 0.65% 0.30 |
|
24/06/03 22:00:02 |
8,197,667 380,163,281.79 |
| ABBOTT LABS US0028241000 |
102.87 | 0.67% 0.68 |
|
24/06/03 22:01:03 |
4,915,081 505,716,360.49 |
| BLACKROCK INC. US09247X1019 |
777.37 | 0.69% 5.34 |
|
24/06/03 22:00:02 |
570,972 442,430,005.07 |
| APPLE INC US0378331005 |
194.03 | 0.89% 1.71 |
|
24/06/03 22:00:00 |
50,080,539 9,705,063,809.45 |
| AMAZON.COM INC. US0231351067 |
178.34 | 1.07% 1.90 |
|
24/06/03 22:00:00 |
30,786,640 5,461,413,487.99 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.77 | 1.57% 0.65 |
|
24/06/03 22:00:01 |
13,678,650 572,556,987.21 |
| BOEING CO., THE US0970231058 |
184.57 | 3.92% 6.96 |
|
24/06/03 22:00:01 |
8,951,574 1,635,732,100.15 |