| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 2,763.95 USD | |
| Difference | 0.27% (7.58) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,776.77 USD |
| High | 2,777.74 USD |
| Low | 2,750.49 USD |
| Close (prev. day) | 2,756.37 USD |
| Trading volume (m) | 1,326,037,601 |
| Volume (pcs) | 3,666,455,342,478 |
Top 5
| Name | Price | +|- (%) | Trend |
| ACCENTURE ... | 355.81 | +5.57 |
|
| WELLS FARG... | 56.39 | +5.19 |
|
| EMERSON EL... | 108.90 | +4.31 |
|
| DOW INC. | 54.72 | +3.56 |
|
| PAYPAL HOL... | 80.08 | +3.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONOCOPHIL... | 102.31 | -3.23 |
|
| GE AEROSPA... | 184.59 | -2.36 |
|
| WALMART IN... | 79.92 | -1.82 |
|
| EXXON MOBI... | 112.80 | -1.72 |
|
| ELI LILLY ... | 909.32 | -1.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 2,763.95 USD | |
| Difference | 0.27% (7.58) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,776.77 USD |
| High | 2,777.74 USD |
| Low | 2,750.49 USD |
| Close (prev. day) | 2,756.37 USD |
| Trading volume (m) | 1,326,037,601 |
| Volume (pcs) | 3,666,455,342,478 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.53% | +35.51% | +34.77% |
| Perf (abs.) | +284.90 | +722.30 | +711.20 |
| Beta | - | - | - |
| Volatility | 15.07 | 13.71 | 18.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,750.18 USD (1,707,498,456) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,692.66 USD (1,326,632,321) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,631.81 USD (1,295,785,495) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,420.36 USD (1,214,645,492) |
| YTD High | date | 2,764.72 USD (2024/09/25) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,764.72 USD (2024/09/25) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COCA-COLA CO US1912161007 |
71.40 | -0.07% -0.05 |
|
24/09/26 22:00:02 |
10,814,270 770,846,342.97 |
| COLGATE-PALMOLIVE CO US1941621039 |
103.06 | -0.67% -0.69 |
|
24/09/26 22:00:02 |
3,603,181 371,542,528.03 |
| COMCAST CORP. CLASS A US20030N1019 |
41.02 | 1.06% 0.43 |
|
24/09/26 22:00:00 |
19,311,390 790,361,011.08 |
| CONOCOPHILLIPS US20825C1045 |
102.31 | -3.23% -3.42 |
|
24/09/26 22:00:02 |
9,522,842 979,019,948.92 |
| COSTCO WHOLESALE US22160K1051 |
901.44 | -0.77% -6.98 |
|
24/09/26 22:00:00 |
2,694,479 2,428,823,318.50 |
| CVS HEALTH CORPORATION US1266501006 |
59.01 | 0.63% 0.37 |
|
24/09/26 22:00:02 |
8,355,263 492,001,468.76 |
| DANAHER CORP. US2358511028 |
276.93 | 3.38% 9.05 |
|
24/09/26 22:00:02 |
2,713,506 746,837,049.90 |
| DEERE & CO US2441991054 |
411.47 | 1.12% 4.54 |
|
24/09/26 22:00:02 |
1,062,143 436,914,293.15 |
| DOW INC. US2605571031 |
54.72 | 3.56% 1.88 |
|
24/09/26 22:00:02 |
5,671,236 308,963,363.83 |
| DUKE ENERGY CORP US26441C2044 |
115.17 | -0.89% -1.04 |
|
24/09/26 22:00:02 |
3,425,053 395,515,652.51 |
| ELI LILLY AND COMPANY US5324571083 |
909.32 | -1.65% -15.24 |
|
24/09/26 22:00:02 |
2,690,852 2,452,412,183.53 |
| EMERSON ELECTRIC CO. US2910111044 |
108.90 | 4.31% 4.50 |
|
24/09/26 22:00:02 |
4,063,125 438,872,899.16 |
| EXXON MOBIL CORPORATION US30231G1022 |
112.80 | -1.72% -1.97 |
|
24/09/26 22:01:26 |
16,882,878 1,903,477,640.54 |
| FEDEX CORP US31428X1063 |
266.33 | 0.97% 2.56 |
|
24/09/26 22:00:02 |
1,862,388 497,870,985.98 |
| FORD MOTOR COMPANY US3453708600 |
10.68 | 2.50% 0.26 |
|
24/09/26 22:00:02 |
51,338,664 547,327,560.03 |
| GE AEROSPACE US3696043013 |
184.59 | -2.36% -4.46 |
|
24/09/26 22:00:02 |
4,780,524 888,532,647.20 |
| GENERAL DYNAMICS CORPORAT... US3695501086 |
300.49 | -0.40% -1.20 |
|
24/09/26 22:00:02 |
904,273 271,982,691.57 |
| GENERAL MOTORS CORP US37045V1008 |
45.81 | 0.17% 0.08 |
|
24/09/26 22:00:02 |
11,891,410 545,214,553.71 |
| GILEAD SCIENCES INC. US3755581036 |
83.04 | 1.01% 0.83 |
|
24/09/26 22:00:00 |
5,652,111 467,515,171.19 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
496.92 | 1.18% 5.78 |
|
24/09/26 22:00:02 |
1,378,089 683,980,274.82 |
| HOME DEPOT INC., THE US4370761029 |
396.70 | -0.06% -0.23 |
|
24/09/26 22:00:02 |
2,849,456 1,131,693,154.99 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
207.03 | 0.12% 0.25 |
|
24/09/26 22:00:00 |
1,597,222 330,846,813.66 |
| INTEL CORP. US4581401001 |
23.92 | 1.61% 0.38 |
|
24/09/26 22:00:00 |
95,177,049 2,266,458,796.67 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
223.43 | 0.99% 2.20 |
|
24/09/26 22:00:02 |
2,671,207 595,659,802.12 |
| INTUIT INC. US4612021034 |
636.83 | 0.33% 2.09 |
|
24/09/26 22:00:00 |
1,084,460 691,900,717.40 |
| JOHNSON & JOHNSON US4781601046 |
161.39 | 0.49% 0.79 |
|
24/09/26 22:00:02 |
6,121,980 986,089,995.81 |
| JPMORGAN CHASE & CO US46625H1005 |
209.78 | -0.20% -0.41 |
|
24/09/26 22:00:02 |
7,803,524 1,639,607,720.36 |
| KRAFT HEINZ CO. US5007541064 |
34.80 | 0.81% 0.28 |
|
24/09/26 22:00:00 |
6,022,936 209,156,380.82 |
| LINDE PLC IE000S9YS762 |
481.68 | 0.98% 4.67 |
|
24/09/26 22:00:00 |
1,092,096 525,002,186.05 |
| LOCKHEED MARTIN CORP US5398301094 |
577.40 | -0.09% -0.54 |
|
24/09/26 22:00:02 |
746,167 431,459,362.90 |