| 2024/09/26 17:35:00 | |
|---|---|
| Price | |
| 2,642.4275 SEK | |
| Difference | 1.21% (31.52) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,641.7138 SEK |
| High | 2,649.9158 SEK |
| Low | 2,625.1699 SEK |
| Close (prev. day) | 2,610.9067 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 7.722 | +19.91 |
|
| SINCH AB | 32.26 | +10.48 |
|
| ALFA LAVAL... | 489.10 | +9.15 |
|
| BOLIDEN AB | 342.60 | +8.80 |
|
| TELIA CO. ... | 33.82 | +8.05 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HENNES & M... | 173.00 | -4.60 |
|
| SAMHALLSBY... | 7.722 | -4.58 |
|
| TELE2 AB S... | 116.00 | -2.19 |
|
| ESSITY AB ... | 310.00 | -1.71 |
|
| TELIA CO. ... | 33.82 | -1.14 |
|
Futures and Options
| Related Futures | 26 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 17:35:00 | |
|---|---|
| Price | |
| 2,642.4275 SEK | |
| Difference | 1.21% (31.52) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,641.7138 SEK |
| High | 2,649.9158 SEK |
| Low | 2,625.1699 SEK |
| Close (prev. day) | 2,610.9067 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.71% | +23.87% | +14.23% |
| Perf (abs.) | +94.46 | +509.27 | +329.15 |
| Beta | - | - | - |
| Volatility | 13.89 | 13.16 | 17.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,601.2682 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,551.1863 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,565.7382 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,435.1689 SEK (0) |
| YTD High | date | 2,649.9158 SEK (2024/09/26) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,649.9158 SEK (2024/09/26) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
599.00 | 0.71% 4.20 |
|
24/09/26 18:00:00 |
478,608 286,923,183.80 |
| ALFA LAVAL AB SE0000695876 |
489.10 | 0.85% 4.10 |
|
24/09/26 18:00:00 |
654,610 320,820,465.80 |
| ASSA ABLOY AB SER. B SE0007100581 |
344.20 | 0.12% 0.40 |
|
24/09/26 18:00:00 |
1,656,400 571,916,960.15 |
| ASTRAZENECA PLC GB0009895292 |
1,585.00 | 1.02% 16.00 |
|
24/09/26 18:00:00 |
257,611 407,706,270.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
196.25 | 3.48% 6.60 |
|
24/09/26 18:00:00 |
4,499,111 881,871,212.44 |
| ATLAS COPCO AB SER. B SE0017486897 |
172.60 | 3.14% 5.25 |
|
24/09/26 18:00:00 |
1,485,623 255,787,091.34 |
| BOLIDEN AB SE0020050417 |
342.60 | 5.03% 16.40 |
|
24/09/26 18:00:00 |
1,519,149 516,293,382.60 |
| ELECTROLUX AB SER. B SE0016589188 |
99.66 | 2.66% 2.58 |
|
24/09/26 18:00:00 |
1,846,735 183,655,500.36 |
| ERICSSON(LM)TEL SE0000108656 |
78.70 | 0.41% 0.32 |
|
24/09/26 18:00:00 |
4,834,210 380,221,660.54 |
| ESSITY AB SER'B'NPV SE0009922164 |
310.00 | -1.71% -5.40 |
|
24/09/26 18:00:00 |
1,509,763 468,575,894.05 |
| EVOLUTION AB SE0012673267 |
1,008.50 | 0.75% 7.50 |
|
24/09/26 18:00:00 |
565,542 573,211,285.00 |
| GETINGE AB SER. B SE0000202624 |
218.50 | -0.36% -0.80 |
|
24/09/26 18:00:00 |
952,569 208,689,214.85 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
173.00 | -4.60% -8.35 |
|
24/09/26 18:00:00 |
9,228,698 1,587,991,209.07 |
| HEXAGON AB SER. B SE0015961909 |
107.90 | 3.75% 3.90 |
|
24/09/26 18:00:00 |
3,389,519 364,911,725.76 |
| INVESTOR AB SER. B SE0015811963 |
314.05 | 0.90% 2.80 |
|
24/09/26 18:00:00 |
2,357,220 740,161,246.97 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
82.20 | 2.58% 2.07 |
|
24/09/26 18:00:00 |
1,147,623 94,444,402.47 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
55.40 | 1.99% 1.08 |
|
24/09/26 18:00:00 |
7,263,774 400,773,886.46 |
| NORDEA BANK ABP FI4000297767 |
119.25 | 0.63% 0.75 |
|
24/09/26 18:00:00 |
3,151,057 375,707,053.23 |
| SAAB AB SER. B SE0021921269 |
217.55 | -0.84% -1.85 |
|
24/09/26 18:00:00 |
1,744,411 379,434,822.42 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.722 | -4.58% -0.37 |
|
24/09/26 18:00:00 |
43,425,755 337,378,512.15 |
| SANDVIK AB SE0000667891 |
226.70 | 3.94% 8.60 |
|
24/09/26 18:00:00 |
2,611,688 587,531,426.40 |
| SINCH AB SE0016101844 |
32.26 | 2.19% 0.69 |
|
24/09/26 18:00:00 |
3,561,172 115,108,225.29 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
156.85 | 1.00% 1.55 |
|
24/09/26 18:00:00 |
2,684,341 420,703,301.52 |
| SKF AB SER. B SE0000108227 |
202.80 | 2.37% 4.70 |
|
24/09/26 18:00:00 |
1,331,790 269,508,243.00 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
148.05 | 0.85% 1.25 |
|
24/09/26 18:00:00 |
1,188,535 176,257,809.09 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
106.55 | 0.14% 0.15 |
|
24/09/26 18:00:00 |
4,643,054 495,044,925.80 |
| SWEDBANK AB SER A SE0000242455 |
218.00 | 1.54% 3.30 |
|
24/09/26 18:00:00 |
1,762,941 383,390,253.95 |
| TELE2 AB SER. B SE0005190238 |
116.00 | -2.19% -2.60 |
|
24/09/26 18:00:00 |
2,243,680 261,100,748.22 |
| TELIA CO. AB SE0000667925 |
33.82 | -1.14% -0.39 |
|
24/09/26 18:00:00 |
12,306,285 417,953,054.96 |
| VOLVO AB SER. B SE0000115446 |
272.90 | 2.32% 6.20 |
|
24/09/26 18:00:00 |
2,625,298 712,850,785.75 |