2024/09/26 17:50:00 | |
---|---|
Price | |
19,238.36 EUR | |
Difference | 1.69% (319.86) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 19,107.86 EUR |
High | 19,253.07 EUR |
Low | 19,088.42 EUR |
Close (prev. day) | 18,918.50 EUR |
Trading volume (m) | 78,292,916 |
Volume (pcs) | 3,891,798,836 |
Name | Price | +|- (%) | Trend |
SIEMENS EN... | 33.35 | +103.80 | |
FRESENIUS ... | 33.42 | +36.06 | |
COMMERZBAN... | 16.345 | +30.01 | |
MTU AERO E... | 284.60 | +21.93 | |
DEUTSCHE T... | 26.35 | +18.86 |
Name | Price | +|- (%) | Trend |
MERCK KGAA | 160.00 | -4.11 | |
BASF SE | 45.295 | -3.22 | |
BRENNTAG S... | 63.38 | -3.00 | |
QIAGEN NV | 45.02 | -2.22 | |
MERCEDES-B... | 57.71 | -2.20 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/23 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further |
2024/09/26 17:50:00 | |
---|---|
Price | |
19,238.36 EUR | |
Difference | 1.69% (319.86) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 19,107.86 EUR |
High | 19,253.07 EUR |
Low | 19,088.42 EUR |
Close (prev. day) | 18,918.50 EUR |
Trading volume (m) | 78,292,916 |
Volume (pcs) | 3,891,798,836 |
6m | 1Y | 3Y | |
Perf (%) | +4.55% | +25.99% | +23.75% |
Perf (abs.) | +835.85 | +3,964.33 | +3,688.45 |
Beta | - | - | - |
Volatility | 13.50 | 11.89 | 17.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,940.43 EUR (76,777,117) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,658.62 EUR (57,432,490) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,437.36 EUR (60,381,097) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,466.00 EUR (65,786,112) |
YTD High | date | 19,253.07 EUR (2024/09/26) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 19,253.07 EUR (2024/09/26) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
233.80 | 5.08% 11.30 |
|
24/09/26 17:36:11 |
556,805 129,956,606.40 |
AIRBUS SE NL0000235190 |
134.28 | 0.64% 0.86 |
|
24/09/26 17:35:09 |
295,894 39,743,628.62 |
ALLIANZ SE DE0008404005 |
295.80 | 0.58% 1.70 |
|
24/09/26 17:43:32 |
626,504 185,056,151.60 |
BASF SE DE000BASF111 |
45.295 | -0.08% -0.04 |
|
24/09/26 17:35:51 |
4,888,080 218,225,045.23 |
BAYER AG DE000BAY0017 |
29.115 | 1.41% 0.41 |
|
24/09/26 17:43:31 |
2,993,776 87,174,041.56 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
78.54 | 3.81% 2.88 |
|
24/09/26 17:35:04 |
1,739,005 136,170,197.86 |
BEIERSDORF AG DE0005200000 |
134.85 | 2.20% 2.90 |
|
24/09/26 17:35:25 |
282,490 38,007,939.50 |
BRENNTAG SE DE000A1DAHH0 |
63.38 | 3.26% 2.00 |
|
24/09/26 17:35:14 |
305,197 19,248,540.98 |
COMMERZBANK AG DE000CBK1001 |
16.345 | 6.90% 1.06 |
|
24/09/26 17:35:26 |
14,770,562 238,628,862.26 |
CONTINENTAL AG DE0005439004 |
57.68 | 4.23% 2.34 |
|
24/09/26 17:35:16 |
474,709 27,252,341.66 |
COVESTRO AG DE0006062144 |
53.92 | -0.66% -0.36 |
|
24/09/26 17:36:02 |
1,059,983 56,994,631.10 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
33.66 | 2.97% 0.97 |
|
24/09/26 17:41:40 |
1,098,601 36,844,181.73 |
DEUTSCHE BANK AG DE0005140008 |
15.492 | 1.80% 0.27 |
|
24/09/26 17:35:06 |
5,598,697 86,721,109.27 |
DEUTSCHE BOERSE AG DE0005810055 |
208.90 | -0.67% -1.40 |
|
24/09/26 17:35:23 |
261,360 54,628,798.70 |
DEUTSCHE POST AG DE0005552004 |
39.53 | 2.70% 1.04 |
|
24/09/26 17:38:10 |
2,731,128 107,727,248.52 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.35 | -0.49% -0.13 |
|
24/09/26 17:35:05 |
5,925,776 156,074,949.68 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
71.52 | 4.96% 3.38 |
|
24/09/26 17:43:01 |
1,104,607 78,813,916.28 |
E.ON SE DE000ENAG999 |
13.395 | -0.07% -0.01 |
|
24/09/26 17:40:06 |
3,559,339 47,668,617.46 |
FRESENIUS SE & CO. KGAA DE0005785604 |
33.42 | 0.36% 0.12 |
|
24/09/26 17:35:15 |
609,320 20,321,924.86 |
HANNOVER RUECK SE DE0008402215 |
253.50 | 0.40% 1.00 |
|
24/09/26 17:35:04 |
75,489 19,108,542.70 |
HEIDELBERG MATERIALS AG DE0006047004 |
100.55 | 2.29% 2.25 |
|
24/09/26 17:43:48 |
379,571 38,088,654.81 |
HENKEL AG & CO KGAA VZ DE0006048432 |
81.34 | -0.80% -0.66 |
|
24/09/26 17:36:22 |
478,095 38,943,054.94 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.635 | 3.99% 1.18 |
|
24/09/26 17:35:07 |
5,073,186 155,311,085.54 |
MERCEDES-BENZ GROUP AG DE0007100000 |
57.71 | 3.27% 1.83 |
|
24/09/26 17:36:12 |
3,640,198 209,227,313.38 |
MERCK KGAA DE0006599905 |
160.00 | 3.19% 4.95 |
|
24/09/26 17:41:22 |
384,068 61,566,387.95 |
MTU AERO ENGINES AG DE000A0D9PT0 |
284.60 | 0.74% 2.10 |
|
24/09/26 17:35:17 |
83,392 23,700,663.80 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
494.30 | 0.28% 1.40 |
|
24/09/26 17:35:18 |
228,174 112,499,933.60 |
PORSCHE AUTO HL SE DE000PAH0038 |
41.38 | 1.42% 0.58 |
|
24/09/26 17:35:00 |
895,785 37,135,190.64 |
QIAGEN NV NL0015001WM6 |
40.125 | 0.77% 0.31 |
|
24/09/26 17:35:27 |
416,757 16,692,575.82 |
RHEINMETALL AG DE0007030009 |
484.30 | -1.61% -7.90 |
|
24/09/26 17:42:53 |
192,758 93,407,285.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer