| 2024/09/26 17:50:00 | |
|---|---|
| Price | |
| 19,238.36 EUR | |
| Difference | 1.69% (319.86) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 19,107.86 EUR |
| High | 19,253.07 EUR |
| Low | 19,088.42 EUR |
| Close (prev. day) | 18,918.50 EUR |
| Trading volume (m) | 78,292,916 |
| Volume (pcs) | 3,891,798,836 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS EN... | 33.35 | +103.80 |
|
| MTU AERO E... | 284.60 | +21.93 |
|
| FRESENIUS ... | 33.42 | +36.06 |
|
| DEUTSCHE T... | 26.35 | +18.86 |
|
| COMMERZBAN... | 16.345 | +30.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCK KGAA | 160.00 | -4.11 |
|
| BASF SE | 45.295 | -3.22 |
|
| BRENNTAG S... | 63.38 | -3.00 |
|
| QIAGEN NV | 45.02 | -2.22 |
|
| MERCEDES-B... | 57.71 | -2.20 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/25 |
|
Credit Markets Weekly |
|
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/26 17:50:00 | |
|---|---|
| Price | |
| 19,238.36 EUR | |
| Difference | 1.69% (319.86) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 19,107.86 EUR |
| High | 19,253.07 EUR |
| Low | 19,088.42 EUR |
| Close (prev. day) | 18,918.50 EUR |
| Trading volume (m) | 78,292,916 |
| Volume (pcs) | 3,891,798,836 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.55% | +25.99% | +23.75% |
| Perf (abs.) | +835.85 | +3,964.33 | +3,688.45 |
| Beta | - | - | - |
| Volatility | 13.50 | 11.89 | 17.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,940.43 EUR (76,777,117) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,658.62 EUR (57,432,490) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,437.36 EUR (60,381,097) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,466.00 EUR (65,786,112) |
| YTD High | date | 19,253.07 EUR (2024/09/26) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 19,253.07 EUR (2024/09/26) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
233.80 | 5.08% 11.30 |
|
24/09/26 17:36:11 |
556,805 129,956,606.40 |
| AIRBUS SE NL0000235190 |
134.28 | 0.64% 0.86 |
|
24/09/26 17:35:09 |
295,894 39,743,628.62 |
| ALLIANZ SE DE0008404005 |
295.80 | 0.58% 1.70 |
|
24/09/26 17:43:32 |
626,504 185,056,151.60 |
| BASF SE DE000BASF111 |
45.295 | -0.08% -0.04 |
|
24/09/26 17:35:51 |
4,888,080 218,225,045.23 |
| BAYER AG DE000BAY0017 |
29.115 | 1.41% 0.41 |
|
24/09/26 17:43:31 |
2,993,776 87,174,041.56 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
78.54 | 3.81% 2.88 |
|
24/09/26 17:35:04 |
1,739,005 136,170,197.86 |
| BEIERSDORF AG DE0005200000 |
134.85 | 2.20% 2.90 |
|
24/09/26 17:35:25 |
282,490 38,007,939.50 |
| BRENNTAG SE DE000A1DAHH0 |
63.38 | 3.26% 2.00 |
|
24/09/26 17:35:14 |
305,197 19,248,540.98 |
| COMMERZBANK AG DE000CBK1001 |
16.345 | 6.90% 1.06 |
|
24/09/26 17:35:26 |
14,770,562 238,628,862.26 |
| CONTINENTAL AG DE0005439004 |
57.68 | 4.23% 2.34 |
|
24/09/26 17:35:16 |
474,709 27,252,341.66 |
| COVESTRO AG DE0006062144 |
53.92 | -0.66% -0.36 |
|
24/09/26 17:36:02 |
1,059,983 56,994,631.10 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
33.66 | 2.97% 0.97 |
|
24/09/26 17:41:40 |
1,098,601 36,844,181.73 |
| DEUTSCHE BANK AG DE0005140008 |
15.492 | 1.80% 0.27 |
|
24/09/26 17:35:06 |
5,598,697 86,721,109.27 |
| DEUTSCHE BOERSE AG DE0005810055 |
208.90 | -0.67% -1.40 |
|
24/09/26 17:35:23 |
261,360 54,628,798.70 |
| DEUTSCHE POST AG DE0005552004 |
39.53 | 2.70% 1.04 |
|
24/09/26 17:38:10 |
2,731,128 107,727,248.52 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.35 | -0.49% -0.13 |
|
24/09/26 17:35:05 |
5,925,776 156,074,949.68 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
71.52 | 4.96% 3.38 |
|
24/09/26 17:43:01 |
1,104,607 78,813,916.28 |
| E.ON SE DE000ENAG999 |
13.395 | -0.07% -0.01 |
|
24/09/26 17:40:06 |
3,559,339 47,668,617.46 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
33.42 | 0.36% 0.12 |
|
24/09/26 17:35:15 |
609,320 20,321,924.86 |
| HANNOVER RUECK SE DE0008402215 |
253.50 | 0.40% 1.00 |
|
24/09/26 17:35:04 |
75,489 19,108,542.70 |
| HEIDELBERG MATERIALS AG DE0006047004 |
100.55 | 2.29% 2.25 |
|
24/09/26 17:43:48 |
379,571 38,088,654.81 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
81.34 | -0.80% -0.66 |
|
24/09/26 17:36:22 |
478,095 38,943,054.94 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.635 | 3.99% 1.18 |
|
24/09/26 17:35:07 |
5,073,186 155,311,085.54 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
57.71 | 3.27% 1.83 |
|
24/09/26 17:36:12 |
3,640,198 209,227,313.38 |
| MERCK KGAA DE0006599905 |
160.00 | 3.19% 4.95 |
|
24/09/26 17:41:22 |
384,068 61,566,387.95 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
284.60 | 0.74% 2.10 |
|
24/09/26 17:35:17 |
83,392 23,700,663.80 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
494.30 | 0.28% 1.40 |
|
24/09/26 17:35:18 |
228,174 112,499,933.60 |
| PORSCHE AUTO HL SE DE000PAH0038 |
41.38 | 1.42% 0.58 |
|
24/09/26 17:35:00 |
895,785 37,135,190.64 |
| QIAGEN NV NL0015001WM6 |
40.125 | 0.77% 0.31 |
|
24/09/26 17:35:27 |
416,757 16,692,575.82 |
| RHEINMETALL AG DE0007030009 |
484.30 | -1.61% -7.90 |
|
24/09/26 17:42:53 |
192,758 93,407,285.40 |