| 2024/06/28 08:10:44 | |
|---|---|
| Price | |
| 8,013.80 AUD | |
| Difference | 0.14% (11.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 454 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,998.50 AUD |
| High | 8,061.90 AUD |
| Low | 7,998.50 AUD |
| Close (prev. day) | 8,002.80 AUD |
| Trading volume (m) | 1,343,953 |
| Volume (pcs) | 3,380,334,319 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.235 | +14.63 |
|
| STRIKE ENE... | 0.28 | +12.00 |
|
| STARPHARMA... | 0.095 | +9.20 |
|
| 5E ADVANCE... | 0.205 | +7.89 |
|
| OMNI BRIDG... | 1.11 | +7.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.235 | -73.89 |
|
| CETTIRE LT... | 1.17 | -59.79 |
|
| DUBBER COR... | 0.039 | -59.49 |
|
| STARPHARMA... | 0.095 | -50.00 |
|
| STRIKE ENE... | 0.28 | -46.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/06/28 08:10:44 | |
|---|---|
| Price | |
| 8,013.80 AUD | |
| Difference | 0.14% (11.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 454 |
Market data
| Open | 7,998.50 AUD |
| High | 8,061.90 AUD |
| Low | 7,998.50 AUD |
| Close (prev. day) | 8,002.80 AUD |
| Trading volume (m) | 1,343,953 |
| Volume (pcs) | 3,380,334,319 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.06% | +8.53% | +5.83% |
| Perf (abs.) | +161.70 | +629.70 | +441.30 |
| Beta | - | - | - |
| Volatility | 11.08 | 10.99 | 13.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,018.30 AUD (1,259,050) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,023.94 AUD (280,020,312) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,981.51 AUD (139,215,543) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,648.53 AUD (241,661,113) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.42 | -2.33% -0.01 |
|
24/06/28 08:10:12 |
2,270,873 945,608.52 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.205 | 7.89% 0.02 |
|
24/06/28 08:10:12 |
539,027 109,897.59 |
| 88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/06/28 08:10:13 |
28,457,050 59,973.63 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.935 | -2.27% -0.05 |
|
24/06/28 08:10:14 |
1,503,734 2,944,046.17 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.63 | 0.00% 0.00 |
|
24/06/28 08:10:13 |
63,448 1,499,329.16 |
| ADAIRS LIMITED NPV AU000000ADH2 |
1.84 | 1.66% 0.03 |
|
24/06/28 08:10:13 |
385,434 706,634.10 |
| ADBRI LTD. AU000000ABC7 |
3.19 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
5,734,610 18,293,637.33 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.885 | -5.85% -0.06 |
|
24/06/28 08:10:13 |
383,990 345,290.67 |
| ADRIATIC METALS PLC AU0000004772 |
3.90 | -1.27% -0.05 |
|
24/06/28 08:10:12 |
340,879 1,320,658.02 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.85 | 0.71% 0.02 |
|
24/06/28 03:17:03 |
2 5.70 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
10.83 | 1.03% 0.11 |
|
24/06/28 08:10:13 |
3,487,416 37,873,912.29 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | 0.00% 0.00 |
|
24/06/28 08:10:13 |
836,693 402,959.04 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.50 | -0.99% -0.01 |
|
24/06/28 08:10:12 |
1,900,198 944,940.26 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.10 | 0.00% 0.00 |
|
24/06/28 08:10:13 |
123,161 379,915.21 |
| ALS LTD. AU000000ALQ6 |
14.01 | -1.27% -0.18 |
|
24/06/28 08:10:13 |
569,381 7,994,432.65 |
| ALTIUM LTD. AU000000ALU8 |
68.03 | 0.07% 0.05 |
|
24/06/28 08:10:14 |
664,145 45,158,682.04 |
| ALUMINA LTD. AU000000AWC3 |
1.695 | 1.19% 0.02 |
|
24/06/28 08:10:12 |
5,561,340 9,371,389.49 |
| AMCOR PLC AU000000AMC4 |
14.89 | 0.13% 0.02 |
|
24/06/28 08:10:13 |
1,352,572 20,108,249.43 |
| AMOTIV LIMITED AU0000340770 |
10.50 | -0.10% -0.01 |
|
24/06/28 08:10:14 |
336,005 3,568,340.59 |
| AMP LTD. AU000000AMP6 |
1.095 | -1.35% -0.02 |
|
24/06/28 08:10:12 |
9,145,530 10,082,305.87 |
| AMPOL LTD. AU0000088338 |
32.34 | -1.82% -0.60 |
|
24/06/28 08:10:13 |
1,129,766 36,728,711.89 |
| ANSELL LTD. AU000000ANN9 |
26.55 | 0.72% 0.19 |
|
24/06/28 08:10:14 |
514,527 13,642,220.67 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.02 | 0.00% 0.00 |
|
24/06/28 08:10:13 |
1,658,370 33,185.19 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.24 | -0.18% -0.05 |
|
24/06/28 08:10:10 |
4,027,717 113,861,989.15 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.99 | 0.76% 0.06 |
|
24/06/28 08:10:14 |
9,451,624 75,629,441.71 |
| APPEN LTD AU000000APX3 |
0.47 | -4.08% -0.02 |
|
24/06/28 08:10:14 |
2,448,326 1,169,697.81 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
37.63 | -0.27% -0.10 |
|
24/06/28 08:10:13 |
134,611 5,088,379.72 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.87 | -1.28% -0.05 |
|
24/06/28 08:10:12 |
962,238 3,748,788.96 |