2024/06/17 08:11:14 | |
---|---|
Price | |
7,943.60 AUD | |
Difference | -0.39% (-31.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 455 |
Type of index | - |
Security type | Index |
Open | 7,972.40 AUD |
High | 7,976.90 AUD |
Low | 7,941.00 AUD |
Close (prev. day) | 7,974.80 AUD |
Trading volume (m) | 1,027,805 |
Volume (pcs) | 2,968,969,580 |
Name | Price | +|- (%) | Trend |
PPK GROUP ... | 0.405 | +17.39 |
![]() |
CALIX LIMI... | 1.185 | +10.23 |
![]() |
BETMAKERS ... | 0.094 | +9.30 |
![]() |
JERVOIS GL... | 0.015 | +7.14 |
![]() |
PYC THERAP... | 0.11 | +4.76 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/06 |
![]() |
North Macedonia | Growth still appears under press... |
![]() |
2024/06/04 |
![]() |
Montenegro | Growth to moderate after exceptional ... |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/06/17 08:11:14 | |
---|---|
Price | |
7,943.60 AUD | |
Difference | -0.39% (-31.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 455 |
Open | 7,972.40 AUD |
High | 7,976.90 AUD |
Low | 7,941.00 AUD |
Close (prev. day) | 7,974.80 AUD |
Trading volume (m) | 1,027,805 |
Volume (pcs) | 2,968,969,580 |
6m | 1Y | 3Y | |
Perf (%) | +3.68% | +6.61% | +4.51% |
Perf (abs.) | +281.70 | +492.40 | +343.10 |
Beta | - | - | - |
Volatility | 11.06 | 11.18 | 13.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,977.98 AUD (483,784,198) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,028.20 AUD (313,656,295) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,964.19 AUD (139,053,356) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,625.16 AUD (238,598,991) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.45 | -3.23% -0.02 |
![]() |
24/06/17 08:10:52 |
2,070,908 955,749.21 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.21 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
807,809 159,081.38 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/06/17 07:42:38 |
15,418,955 30,842.91 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
![]() |
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.93 | -1.53% -0.03 |
![]() |
24/06/17 08:10:52 |
1,086,804 2,095,764.42 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.68 | 0.30% 0.07 |
![]() |
24/06/17 07:59:33 |
66,999 1,584,899.93 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.78 | -1.66% -0.03 |
![]() |
24/06/17 08:10:52 |
187,552 334,324.02 |
ADBRI LTD. AU000000ABC7 |
3.19 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
5,734,610 18,293,637.33 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.99 | -3.88% -0.04 |
![]() |
24/06/17 07:57:55 |
93,563 93,467.67 |
ADRIATIC METALS PLC AU0000004772 |
3.91 | 0.26% 0.01 |
![]() |
24/06/17 08:10:52 |
283,512 1,099,998.40 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.81 | 0.36% 0.01 |
![]() |
24/06/17 03:00:18 |
150 421.50 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
10.25 | 0.39% 0.04 |
![]() |
24/06/17 08:10:52 |
1,143,347 11,705,963.99 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.495 | 0.00% 0.00 |
|
24/06/17 08:10:51 |
164,767 81,711.00 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.495 | -1.00% -0.01 |
![]() |
24/06/17 08:10:52 |
775,942 388,514.60 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.96 | -2.63% -0.08 |
![]() |
24/06/17 08:10:52 |
11,568 34,744.32 |
ALS LTD. AU000000ALQ6 |
14.05 | -0.50% -0.07 |
![]() |
24/06/17 08:10:51 |
661,108 9,316,639.57 |
ALTIUM LTD. AU000000ALU8 |
67.60 | 0.09% 0.06 |
![]() |
24/06/17 08:10:52 |
222,293 15,021,919.27 |
ALUMINA LTD. AU000000AWC3 |
1.635 | -0.61% -0.01 |
![]() |
24/06/17 08:10:52 |
7,793,633 12,750,914.60 |
AMCOR PLC AU000000AMC4 |
15.13 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
783,666 11,840,950.42 |
AMP LTD. AU000000AMP6 |
1.04 | -2.35% -0.03 |
![]() |
24/06/17 08:10:51 |
7,220,898 7,578,246.16 |
AMPOL LTD. AU0000088338 |
32.46 | -1.93% -0.64 |
![]() |
24/06/17 08:10:51 |
677,468 22,139,671.15 |
ANSELL LTD. AU000000ANN9 |
25.78 | 0.35% 0.09 |
![]() |
24/06/17 08:10:53 |
282,769 7,287,296.56 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
3,145,746 66,436.23 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.80 | 0.17% 0.05 |
![]() |
24/06/17 08:10:50 |
2,475,328 71,220,922.32 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.33 | -0.24% -0.02 |
![]() |
24/06/17 08:10:53 |
1,813,927 15,136,801.31 |
APPEN LTD AU000000APX3 |
0.49 | 2.08% 0.01 |
![]() |
24/06/17 08:10:53 |
4,115,112 1,956,261.33 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.30 | 2.13% 0.80 |
![]() |
24/06/17 08:10:52 |
147,037 5,578,799.69 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.74 | 0.54% 0.02 |
![]() |
24/06/17 08:10:51 |
412,864 1,544,118.84 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.61 | -0.35% -0.03 |
![]() |
24/06/17 08:10:49 |
332,134 2,866,812.73 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer