2024/07/11 08:11:14 | |
---|---|
Price | |
8,133.40 AUD | |
Difference | 0.93% (75.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Open | 8,068.80 AUD |
High | 8,144.20 AUD |
Low | 8,068.80 AUD |
Close (prev. day) | 8,058.30 AUD |
Trading volume (m) | 985,709 |
Volume (pcs) | 3,868,446,003 |
Name | Price | +|- (%) | Trend |
SYNLAIT MI... | 0.34 | +47.83 |
![]() |
CETTIRE LT... | 1.42 | +17.84 |
![]() |
HASTINGS T... | 0.425 | +13.33 |
![]() |
SELECT HAR... | 3.95 | +11.58 |
![]() |
TELIX PHAR... | 19.39 | +10.48 |
![]() |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1075 | -33.33 |
![]() |
OMNI BRIDG... | 0.92 | -8.91 |
![]() |
5E ADVANCE... | 0.155 | -8.82 |
![]() |
NETWEALTH ... | 21.00 | -4.15 |
![]() |
PPK GROUP ... | 0.53 | -3.64 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/07/11 08:11:14 | |
---|---|
Price | |
8,133.40 AUD | |
Difference | 0.93% (75.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,068.80 AUD |
High | 8,144.20 AUD |
Low | 8,068.80 AUD |
Close (prev. day) | 8,058.30 AUD |
Trading volume (m) | 985,709 |
Volume (pcs) | 3,868,446,003 |
6m | 1Y | 3Y | |
Perf (%) | +5.13% | +11.18% | +8.09% |
Perf (abs.) | +396.60 | +817.60 | +609.00 |
Beta | - | - | - |
Volatility | 11.03 | 10.81 | 13.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,069.84 AUD (171,115,587) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,017.35 AUD (207,620,868) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,998.42 AUD (147,710,286) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,672.35 AUD (245,066,960) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.425 | 2.41% 0.01 |
![]() |
24/07/11 08:10:46 |
1,397,937 592,755.50 |
ALS LTD. AU000000ALQ6 |
14.27 | 1.21% 0.17 |
![]() |
24/07/11 08:10:47 |
544,176 7,778,584.30 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.99 | 1.51% 0.58 |
![]() |
24/07/11 08:10:47 |
71,965 2,803,674.01 |
APPEN LTD AU000000APX3 |
0.465 | 1.09% 0.01 |
![]() |
24/07/11 08:10:48 |
1,214,694 566,065.88 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.88 | 0.64% 0.05 |
![]() |
24/07/11 08:10:48 |
2,380,543 18,694,950.90 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.34 | -1.21% -0.36 |
![]() |
24/07/11 08:10:45 |
5,867,595 173,215,685.86 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
826,087 17,357.83 |
ANSELL LTD. AU000000ANN9 |
25.59 | -0.23% -0.06 |
![]() |
24/07/11 08:10:48 |
265,803 6,830,009.82 |
AMPOL LTD. AU0000088338 |
33.10 | -0.06% -0.02 |
![]() |
24/07/11 08:10:47 |
804,267 26,622,084.50 |
AMP LTD. AU000000AMP6 |
1.12 | 0.45% 0.01 |
![]() |
24/07/11 08:10:46 |
8,367,779 9,421,073.41 |
AMOTIV LIMITED AU0000340770 |
10.14 | 0.90% 0.09 |
![]() |
24/07/11 08:10:48 |
248,768 2,522,552.36 |
AMCOR PLC AU000000AMC4 |
14.41 | 1.48% 0.21 |
![]() |
24/07/11 08:10:47 |
2,291,465 33,077,332.90 |
ALUMINA LTD. AU000000AWC3 |
1.685 | -1.75% -0.03 |
![]() |
24/07/11 08:10:46 |
15,622,153 26,224,335.69 |
ALTIUM LTD. AU000000ALU8 |
68.25 | 0.03% 0.02 |
![]() |
24/07/11 08:10:48 |
328,802 22,440,061.44 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.08 | 1.65% 0.05 |
![]() |
24/07/11 08:10:47 |
15,282 46,875.69 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.155 | -8.82% -0.02 |
![]() |
24/07/11 08:10:46 |
560,994 91,563.70 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.53 | 2.91% 0.02 |
![]() |
24/07/11 08:10:46 |
1,752,237 917,473.37 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
255,687 122,913.82 |
AGL ENERGY AU000000AGL7 |
10.42 | 1.17% 0.12 |
![]() |
24/07/11 08:10:47 |
2,164,181 22,624,692.72 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
ADRIATIC METALS PLC AU0000004772 |
3.79 | 1.88% 0.07 |
![]() |
24/07/11 08:10:46 |
468,109 1,776,057.61 |
ADBRI LTD. AU000000ABC7 |
3.19 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
5,734,610 18,293,637.33 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.88 | -0.79% -0.02 |
![]() |
24/07/11 08:10:47 |
188,111 354,400.70 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.60 | -0.17% -0.04 |
![]() |
24/07/11 08:10:47 |
73,064 1,725,069.61 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.945 | 1.83% 0.04 |
![]() |
24/07/11 08:10:47 |
691,494 1,345,753.16 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
![]() |
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | -33.33% -0.00 |
![]() |
24/07/11 08:10:47 |
7,617,878 20,357.20 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.91 | -0.26% -0.01 |
![]() |
24/07/11 08:10:46 |
921,135 3,614,047.34 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.845 | 3.05% 0.03 |
![]() |
24/07/11 07:55:11 |
535,480 449,529.41 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.90 | 3.57% 0.10 |
![]() |
24/07/11 06:19:46 |
180 522.02 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer