| 2024/06/26 08:10:44 | |
|---|---|
| Price | |
| 8,022.90 AUD | |
| Difference | -0.67% (-54.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 454 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,066.60 AUD |
| High | 8,067.10 AUD |
| Low | 7,986.40 AUD |
| Close (prev. day) | 8,076.90 AUD |
| Trading volume (m) | 1,250,838 |
| Volume (pcs) | 5,831,902,819 |
Top 5
| Name | Price | +|- (%) | Trend |
| DGL GROUP ... | 0.595 | +12.26 |
|
| IONEER LTD... | 0.16 | +10.34 |
|
| BRAINCHIP ... | 0.215 | +7.50 |
|
| VISTA GROU... | 2.18 | +6.86 |
|
| POLYNOVO L... | 2.42 | +6.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1005 | -33.33 |
|
| SYNLAIT MI... | 0.225 | -15.09 |
|
| JERVOIS GL... | 0.016 | -11.11 |
|
| SUMMERSET ... | 8.02 | -9.07 |
|
| COLLINS FO... | 9.11 | -8.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/06/26 08:10:44 | |
|---|---|
| Price | |
| 8,022.90 AUD | |
| Difference | -0.67% (-54.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 454 |
Market data
| Open | 8,066.60 AUD |
| High | 8,067.10 AUD |
| Low | 7,986.40 AUD |
| Close (prev. day) | 8,076.90 AUD |
| Trading volume (m) | 1,250,838 |
| Volume (pcs) | 5,831,902,819 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.79% | +10.45% | +5.86% |
| Perf (abs.) | +292.70 | +758.80 | +444.30 |
| Beta | - | - | - |
| Volatility | 11.13 | 11.05 | 13.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,025.38 AUD (1,457,685) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,029.09 AUD (279,996,230) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,979.21 AUD (146,698,210) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,644.15 AUD (241,657,580) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.41 | -8.89% -0.04 |
|
24/06/26 08:10:05 |
5,316,787 2,257,224.77 |
| ALS LTD. AU000000ALQ6 |
14.39 | -0.83% -0.12 |
|
24/06/26 08:10:06 |
1,173,912 16,882,042.85 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.95 | -1.50% -0.06 |
|
24/06/26 08:10:05 |
965,060 3,836,366.50 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
37.80 | -1.74% -0.67 |
|
24/06/26 08:10:06 |
139,497 5,290,396.34 |
| APPEN LTD AU000000APX3 |
0.49 | 6.52% 0.03 |
|
24/06/26 08:10:07 |
2,375,318 1,126,883.01 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.32 | -0.24% -0.02 |
|
24/06/26 08:10:07 |
2,304,592 19,125,161.74 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.45 | -1.28% -0.37 |
|
24/06/26 08:10:04 |
4,661,282 132,700,784.38 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.02 | -4.76% -0.00 |
|
24/06/26 08:10:06 |
5,852,873 113,337.19 |
| ANSELL LTD. AU000000ANN9 |
26.20 | -0.57% -0.15 |
|
24/06/26 08:10:07 |
359,424 9,408,471.10 |
| AMPOL LTD. AU0000088338 |
32.49 | -1.04% -0.34 |
|
24/06/26 08:10:06 |
930,291 30,299,208.04 |
| AMP LTD. AU000000AMP6 |
1.105 | -0.45% -0.01 |
|
24/06/26 08:10:05 |
5,423,413 6,003,360.93 |
| AMCOR PLC AU000000AMC4 |
14.91 | -0.73% -0.11 |
|
24/06/26 08:10:06 |
1,463,019 21,804,785.05 |
| ALUMINA LTD. AU000000AWC3 |
1.67 | -4.57% -0.08 |
|
24/06/26 08:10:06 |
9,876,144 16,625,223.47 |
| ALTIUM LTD. AU000000ALU8 |
68.03 | 0.22% 0.15 |
|
24/06/26 08:10:07 |
1,447,792 98,382,190.99 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.10 | -0.32% -0.01 |
|
24/06/26 08:10:06 |
67,879 210,371.32 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.185 | -2.63% -0.01 |
|
24/06/26 08:10:05 |
416,939 77,394.13 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.515 | -2.83% -0.02 |
|
24/06/26 08:10:06 |
1,443,496 754,003.87 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.485 | 0.00% 0.00 |
|
24/06/26 08:10:06 |
1,136,218 553,675.50 |
| AGL ENERGY AU000000AGL7 |
10.70 | 0.47% 0.05 |
|
24/06/26 08:10:06 |
1,546,664 16,521,649.25 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| ADRIATIC METALS PLC AU0000004772 |
3.98 | 0.25% 0.01 |
|
24/06/26 08:10:05 |
262,212 1,034,122.00 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.94 | -2.08% -0.02 |
|
24/06/26 08:10:06 |
123,012 116,988.35 |
| ADBRI LTD. AU000000ABC7 |
3.19 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
5,734,610 18,293,637.33 |
| ADAIRS LIMITED NPV AU000000ADH2 |
1.845 | -0.81% -0.02 |
|
24/06/26 08:10:06 |
423,234 781,945.16 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.96 | -2.00% -0.04 |
|
24/06/26 08:10:07 |
2,730,743 5,342,410.22 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| 88 ENERGY LIMITED AU00000088E2 |
0.002 | -33.33% -0.00 |
|
24/06/26 08:10:06 |
206,707,231 414,076.48 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.64 | -0.12% -0.01 |
|
24/06/26 08:10:04 |
296,093 2,561,099.32 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.83 | 0.71% 0.02 |
|
24/06/18 05:26:25 |
385 1,089.55 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.58 | 0.34% 0.08 |
|
24/06/26 07:51:16 |
66,810 1,572,165.75 |