| 2024/08/07 08:10:44 | |
|---|---|
| Price | |
| 7,913.10 AUD | |
| Difference | 0.29% (23.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 451 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,889.20 AUD |
| High | 7,950.30 AUD |
| Low | 7,852.90 AUD |
| Close (prev. day) | 7,890.10 AUD |
| Trading volume (m) | 981,890 |
| Volume (pcs) | 4,110,923,987 |
Top 5
| Name | Price | +|- (%) | Trend |
| 5E ADVANCE... | 0.14 | +12.00 |
|
| ALKANE RES... | 0.435 | +8.75 |
|
| ADORE BEAU... | 1.025 | +7.33 |
|
| VISTA GROU... | 2.34 | +6.85 |
|
| PILBARA MI... | 2.98 | +6.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HUTCHISON ... | 0.026 | -7.14 |
|
| LYNCH GROU... | 1.40 | -5.41 |
|
| SSR MINING... | 6.80 | -5.16 |
|
| PPK GROUP ... | 0.365 | -3.95 |
|
| SERKO LIMI... | 3.17 | -3.94 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/08/07 08:10:44 | |
|---|---|
| Price | |
| 7,913.10 AUD | |
| Difference | 0.29% (23.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 451 |
Market data
| Open | 7,889.20 AUD |
| High | 7,950.30 AUD |
| Low | 7,852.90 AUD |
| Close (prev. day) | 7,890.10 AUD |
| Trading volume (m) | 981,890 |
| Volume (pcs) | 4,110,923,987 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.79% | +5.23% | +1.37% |
| Perf (abs.) | +62.20 | +393.20 | +106.60 |
| Beta | - | - | - |
| Volatility | 12.70 | 11.80 | 13.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,035.36 AUD (476,297,177) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,120.22 AUD (108,612,403) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,038.93 AUD (171,399,477) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,718.45 AUD (242,379,962) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.93 | 1.38% 0.04 |
|
24/08/07 03:39:33 |
2,500 7,317.77 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.66 | 0.21% 0.05 |
|
24/08/07 07:36:54 |
40,278 951,885.39 |
| 29METALS LIMITED NPV AU0000157067 |
0.355 | 2.90% 0.01 |
|
24/08/07 08:10:04 |
1,541,707 545,074.46 |
| ALUMINA LTD AU0000339426 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.77 | 1.07% 0.04 |
|
24/08/07 08:10:04 |
783,239 2,952,965.82 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.77 | -0.46% -0.18 |
|
24/08/07 08:10:05 |
80,870 3,138,356.77 |
| APPEN LTD AU000000APX3 |
0.83 | 6.41% 0.05 |
|
24/08/07 08:10:05 |
28,446,959 23,672,743.68 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.87 | 1.16% 0.09 |
|
24/08/07 08:10:06 |
1,995,616 15,706,399.89 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
27.36 | 0.22% 0.06 |
|
24/08/07 08:10:04 |
5,252,489 143,890,403.44 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.019 | 0.00% 0.00 |
|
24/08/07 08:10:05 |
2,710,847 51,917.87 |
| ANSELL LTD. AU000000ANN9 |
26.18 | 0.31% 0.08 |
|
24/08/07 08:10:06 |
400,312 10,461,403.87 |
| AMPOL LTD. AU0000088338 |
32.37 | 0.50% 0.16 |
|
24/08/07 08:10:05 |
899,193 29,217,006.48 |
| AMP LTD. AU000000AMP6 |
1.13 | 1.35% 0.02 |
|
24/08/07 08:10:04 |
10,078,455 11,419,987.24 |
| AMOTIV LTD. AU0000340770 |
9.88 | -2.76% -0.28 |
|
24/08/07 08:10:06 |
352,987 3,520,786.90 |
| AMCOR PLC AU000000AMC4 |
16.06 | 0.31% 0.05 |
|
24/08/07 08:10:04 |
999,738 16,090,513.00 |
| ALS LTD. AU000000ALQ6 |
14.93 | 0.47% 0.07 |
|
24/08/07 08:10:05 |
848,193 12,600,161.91 |
| ALTIUM LTD. AU000000ALU8 |
- | -% - |
|
- - |
- - |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.14 | 12.00% 0.02 |
|
24/08/07 08:10:04 |
17,096 2,342.52 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.00 | -1.64% -0.05 |
|
24/08/07 08:10:05 |
16,596 50,436.56 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.435 | 8.75% 0.04 |
|
24/08/07 08:10:04 |
2,805,821 1,179,285.22 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.50 | 0.00% 0.00 |
|
24/08/07 08:10:05 |
889,976 447,092.22 |
| AGL ENERGY AU000000AGL7 |
10.66 | 1.91% 0.20 |
|
24/08/07 08:10:05 |
3,095,781 32,908,797.96 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| ADRIATIC METALS PLC AU0000004772 |
2.90 | -1.69% -0.05 |
|
24/08/07 08:10:04 |
422,204 1,219,723.32 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.025 | 7.33% 0.07 |
|
24/08/07 08:10:05 |
84,644 83,978.69 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.15 | 1.42% 0.03 |
|
24/08/07 08:10:05 |
212,754 456,048.62 |
| ACCENT GROUP LTD NPV AU000000AX19 |
2.10 | 0.48% 0.01 |
|
24/08/07 08:10:05 |
678,245 1,411,810.41 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| 88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/08/07 08:10:05 |
14,174,479 28,455.41 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.82 | 0.00% 0.00 |
|
24/08/07 08:10:03 |
239,193 2,123,063.71 |