| 2024/07/17 08:11:14 | |
|---|---|
| Price | |
| 8,303.50 AUD | |
| Difference | 0.73% (60.20) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,246.90 AUD |
| High | 8,329.50 AUD |
| Low | 8,246.30 AUD |
| Close (prev. day) | 8,243.30 AUD |
| Trading volume (m) | 1,035,809 |
| Volume (pcs) | 5,234,735,207 |
Top 5
| Name | Price | +|- (%) | Trend |
| EROAD LIMI... | 1.26 | +12.00 |
|
| ADORE BEAU... | 0.875 | +9.38 |
|
| POLYNOVO L... | 2.59 | +9.28 |
|
| PIEDMONT L... | 0.185 | +8.82 |
|
| ENERGY RES... | 0.039 | +8.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MOUNT GIBS... | 0.385 | -10.47 |
|
| PRAEMIUM L... | 0.47 | -9.62 |
|
| AUSTRALIAN... | 0.735 | -7.55 |
|
| HASTINGS T... | 0.34 | -6.85 |
|
| VULCAN ENE... | 4.22 | -5.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 08:11:14 | |
|---|---|
| Price | |
| 8,303.50 AUD | |
| Difference | 0.73% (60.20) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,246.90 AUD |
| High | 8,329.50 AUD |
| Low | 8,246.30 AUD |
| Close (prev. day) | 8,243.30 AUD |
| Trading volume (m) | 1,035,809 |
| Volume (pcs) | 5,234,735,207 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.93% | +10.54% | +8.82% |
| Perf (abs.) | +681.00 | +791.90 | +672.80 |
| Beta | - | - | - |
| Volatility | 11.00 | 10.75 | 13.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,229.74 AUD (1,007,297) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,055.03 AUD (158,337,417) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,013.07 AUD (147,683,885) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,684.00 AUD (245,067,425) |
| YTD High | date | 8,329.50 AUD (2024/07/17) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
4.02 | 0.75% 0.03 |
|
24/07/17 08:10:50 |
797,905 3,219,514.67 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
40.54 | 2.32% 0.92 |
|
24/07/17 08:10:51 |
151,822 6,133,303.58 |
| APPEN LTD AU000000APX3 |
0.50 | -3.85% -0.02 |
|
24/07/17 08:10:52 |
1,931,730 1,002,688.90 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.98 | -0.13% -0.01 |
|
24/07/17 08:10:52 |
2,846,691 22,708,868.87 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.97 | 0.64% 0.19 |
|
24/07/17 08:10:49 |
4,564,079 136,831,139.59 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 0.00% 0.00 |
|
24/07/17 07:10:52 |
348,426 7,316.95 |
| ANSELL LTD. AU000000ANN9 |
26.07 | 2.16% 0.55 |
|
24/07/17 08:10:52 |
493,877 12,813,321.57 |
| AMPOL LTD. AU0000088338 |
34.22 | 0.68% 0.23 |
|
24/07/17 08:10:51 |
1,508,893 51,668,713.95 |
| AMP LTD. AU000000AMP6 |
1.15 | 0.88% 0.01 |
|
24/07/17 08:10:50 |
11,991,175 13,752,634.83 |
| AMOTIV LTD. AU0000340770 |
10.73 | 4.99% 0.51 |
|
24/07/17 08:10:52 |
296,421 3,144,139.73 |
| AMCOR PLC AU000000AMC4 |
15.08 | 2.86% 0.42 |
|
24/07/17 08:10:51 |
2,137,580 32,155,011.35 |
| ALUMINA LTD. AU000000AWC3 |
1.615 | -1.82% -0.03 |
|
24/07/17 08:10:51 |
5,796,154 9,418,288.06 |
| ALTIUM LTD. AU000000ALU8 |
68.26 | -0.04% -0.03 |
|
24/07/17 08:10:52 |
357,155 24,377,810.69 |
| ALS LTD. AU000000ALQ6 |
14.70 | 1.94% 0.28 |
|
24/07/17 08:10:51 |
631,479 9,273,091.83 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.04 | -3.49% -0.11 |
|
24/07/17 08:10:51 |
1,382,384 4,354,541.55 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.555 | 2.78% 0.02 |
|
24/07/17 08:10:51 |
1,361,892 760,578.76 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
219,187 107,780.94 |
| AGL ENERGY AU000000AGL7 |
10.40 | 0.48% 0.05 |
|
24/07/17 08:10:51 |
2,781,473 28,837,422.04 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.80 | -1.75% -0.05 |
|
24/07/17 08:10:51 |
180 504.00 |
| ADRIATIC METALS PLC AU0000004772 |
3.41 | 5.57% 0.18 |
|
24/07/17 08:10:50 |
1,836,221 6,347,141.34 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.875 | 9.38% 0.08 |
|
24/07/17 07:53:42 |
1,018,326 815,719.69 |
| ADBRI LTD. AU000000ABC7 |
3.19 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
5,734,610 18,293,637.33 |
| ADAIRS LIMITED NPV AU000000ADH2 |
1.865 | 0.54% 0.01 |
|
24/07/17 08:10:51 |
412,226 772,222.55 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.59 | -0.08% -0.02 |
|
24/07/17 07:39:16 |
89,977 2,122,770.89 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.96 | 0.26% 0.01 |
|
24/07/17 08:10:52 |
1,955,422 3,822,103.71 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| 88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/07/17 07:58:11 |
6,975,073 16,308.50 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.155 | -3.13% -0.01 |
|
24/07/17 08:10:51 |
127,139 20,319.56 |
| 29METALS LIMITED NPV AU0000157067 |
0.405 | -2.41% -0.01 |
|
24/07/17 08:10:51 |
1,743,298 717,709.64 |