| 2024/07/12 08:10:44 | |
|---|---|
| Price | |
| 8,206.10 AUD | |
| Difference | 0.89% (72.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,133.10 AUD |
| High | 8,212.60 AUD |
| Low | 8,133.10 AUD |
| Close (prev. day) | 8,133.40 AUD |
| Trading volume (m) | 1,043,608 |
| Volume (pcs) | 4,675,776,426 |
Top 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1075 | +50.00 |
|
| IMMUTEP LT... | 0.355 | +20.34 |
|
| PARADIGM B... | 0.31 | +12.73 |
|
| BEACON LIG... | 2.44 | +11.42 |
|
| CALIX LIMI... | 1.15 | +10.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.30 | -11.76 |
|
| COMPUTERSH... | 26.20 | -3.85 |
|
| MACQUARIE ... | 94.71 | -3.37 |
|
| WISETECH G... | 95.29 | -3.35 |
|
| RESTAURANT... | 2.52 | -3.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/12 08:10:44 | |
|---|---|
| Price | |
| 8,206.10 AUD | |
| Difference | 0.89% (72.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,133.10 AUD |
| High | 8,212.60 AUD |
| Low | 8,133.10 AUD |
| Close (prev. day) | 8,133.40 AUD |
| Trading volume (m) | 1,043,608 |
| Volume (pcs) | 4,675,776,426 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.15% | +11.78% | +7.91% |
| Perf (abs.) | +475.60 | +864.60 | +601.20 |
| Beta | - | - | - |
| Volatility | 11.10 | 10.74 | 13.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,097.04 AUD (171,170,617) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,027.69 AUD (207,619,542) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,001.35 AUD (147,708,802) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,675.19 AUD (245,067,641) |
| YTD High | date | 8,212.60 AUD (2024/07/12) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,212.60 AUD (2024/07/12) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 6 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| EBOS GROUP NPV NZEBOE0001S6 |
30.50 | 1.53% 0.46 |
|
24/07/12 08:10:25 |
37,185 1,131,809.76 |
| ELDERS LTD. AU000000ELD6 |
8.86 | 3.14% 0.27 |
|
24/07/12 08:10:25 |
683,002 5,986,244.30 |
| ELECTRO OPTIC SYSTEMS HLD... AU000000EOS8 |
1.615 | 2.22% 0.04 |
|
24/07/12 08:10:25 |
332,776 531,810.66 |
| EMECO HOLDINGS LTD. AU000000EHL7 |
0.81 | 3.18% 0.03 |
|
24/07/12 08:10:25 |
346,535 277,721.55 |
| EMERALD RESOURCES NL AU000000EMR4 |
4.02 | 1.52% 0.06 |
|
24/07/12 08:10:25 |
1,563,665 6,280,516.16 |
| EML PAYMENTS LTD AU000000EML7 |
0.92 | 0.00% 0.00 |
|
24/07/12 08:10:24 |
1,730,193 1,602,913.02 |
| ENDEAVOUR GROUP LTD NPV AU0000154833 |
5.14 | 0.78% 0.04 |
|
24/07/12 08:10:25 |
4,028,734 20,716,367.92 |
| ENERGY RESOURCES OF AUSTR... AU000000ERA9 |
0.038 | 0.00% 0.00 |
|
24/07/12 07:28:25 |
313,081 11,758.09 |
| EQT HOLDINGS LTD NPV AU000000EQT1 |
33.38 | -0.60% -0.20 |
|
24/07/12 08:10:24 |
16,091 540,255.09 |
| EROAD LIMITED NPV NZERDE0001S5 |
1.105 | 0.91% 0.01 |
|
24/07/12 08:10:25 |
79,330 88,192.39 |
| ETFS METAL SECURITIES AUS... AU00000GOLD7 |
32.82 | 1.02% 0.33 |
|
24/07/12 08:10:22 |
99,421 3,266,766.68 |
| EVOLUTION MINING LTD. AU000000EVN4 |
3.87 | 2.93% 0.11 |
|
24/07/12 08:10:24 |
8,962,964 34,501,617.60 |
| EVT LTD. AU000000EVT1 |
11.20 | -0.88% -0.10 |
|
24/07/12 08:10:25 |
177,214 2,000,700.65 |
| FINEOS CORPORATION NPV CD... AU0000054322 |
1.83 | 2.81% 0.05 |
|
24/07/12 08:10:25 |
84,890 155,138.07 |
| FIREFINCH LTD. AU0000114522 |
0.20 | 0.00% 0.00 |
|
22/06/24 08:10:17 |
13,971,615 2,789,458.39 |
| FISHER & PAYKEL HEALTHCAR... NZFAPE0001S2 |
27.83 | -1.70% -0.48 |
|
24/07/12 08:10:25 |
213,483 5,957,320.36 |
| FLETCHER BUILDING NPV NZFBUE0001S0 |
2.82 | 3.30% 0.09 |
|
24/07/12 08:10:23 |
770,505 2,170,409.34 |
| FLIGHT CENTRE TRAVEL GROU... AU000000FLT9 |
21.95 | 1.57% 0.34 |
|
24/07/12 08:10:25 |
1,449,123 31,759,681.97 |
| FORTESCUE LTD AU000000FMG4 |
22.10 | 0.45% 0.10 |
|
24/07/12 08:10:23 |
3,825,298 84,585,725.34 |
| FRONTIER DIGITAL VENTURES... AU000000FDV2 |
0.435 | 2.35% 0.01 |
|
24/07/12 08:10:25 |
131,781 56,659.83 |
| FUTURE GENERATION AUSTRAL... AU000000FGX1 |
1.225 | 1.66% 0.02 |
|
24/07/12 08:10:25 |
278,685 338,832.11 |
| FUTURE GENERATION GLOBAL ... AU000000FGG6 |
1.32 | 0.00% 0.00 |
|
24/07/12 07:58:33 |
340,842 450,801.85 |
| G8 EDUCATION LIMITED NPV AU000000GEM7 |
1.285 | 0.39% 0.01 |
|
24/07/12 08:10:24 |
1,029,951 1,326,436.26 |
| GDI PROPERTY GROUP NPV(ST... AU000000GDI7 |
0.56 | -1.75% -0.01 |
|
24/07/12 08:10:24 |
1,496,546 845,852.87 |
| GENESIS ENERGY LTD. NZGNEE0001S7 |
1.965 | -0.51% -0.01 |
|
24/07/12 08:10:25 |
31,015 61,183.69 |
| GOLD ROAD RESOURCES LTD. AU000000GOR5 |
1.795 | 2.28% 0.04 |
|
24/07/12 08:10:24 |
4,244,404 7,604,495.81 |
| GOODMAN GROUP AU000000GMG2 |
35.57 | 0.31% 0.11 |
|
24/07/12 08:10:24 |
2,717,356 96,704,702.36 |
| GPT GROUP AU000000GPT8 |
4.39 | 5.28% 0.22 |
|
24/07/12 08:10:24 |
6,987,520 30,446,413.59 |
| GRAINCORP LTD. AU000000GNC9 |
8.64 | 0.35% 0.03 |
|
24/07/12 08:10:25 |
306,146 2,646,932.93 |
| GRANGE RESOURCES LTD. AU000000GRR8 |
0.375 | 2.74% 0.01 |
|
24/07/12 08:10:22 |
952,730 355,725.41 |