| 2024/04/26 21:47:08 | |
|---|---|
| Price | |
| 15,937.7972 USD | |
| Difference | 2.09% (326.04) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,821.3352 USD |
| High | 15,980.9986 USD |
| Low | 15,770.7199 USD |
| Close (prev. day) | 15,611.7598 USD |
| Trading volume (m) | 3,567,312 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BIODEXA PH... | 1.25 | +72.46 |
|
| AGENUS INC... | 12.00 | +44.58 |
|
| IMMUNITYBI... | 7.24 | +41.68 |
|
| UNIVERSAL ... | 45.76 | +39.13 |
|
| NEWGENIVF ... | 1.7903 | +37.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NATURE WOO... | 5.40 | -67.95 |
|
| ICLICK INT... | 1.23 | -51.38 |
|
| SECOO HOLD... | 0.22 | -45.67 |
|
| VIEW INC C... | 0.0907 | -43.31 |
|
| NUWELLIS I... | 0.168 | -41.87 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 21:47:10 | |
|---|---|
| Price | |
| 15,937.4028 USD | |
| Difference | 2.09% (325.64) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,821.3352 USD |
| High | 15,980.9986 USD |
| Low | 15,770.7199 USD |
| Close (prev. day) | 15,611.7598 USD |
| Trading volume (m) | 3,567,312 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.76% | +32.31% | +11.38% |
| Perf (abs.) | +2,790.54 | +3,812.60 | +1,594.95 |
| Beta | - | - | - |
| Volatility | 15.50 | 16.08 | 23.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,550.8927 USD (4,245,228) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,080.0447 USD (4,431,856) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,543.7383 USD (4,814,833) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,296.7987 USD (4,466,651) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,833.0694 USD (2023/04/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.255 | 1.15% 0.11 |
|
24/04/26 21:45:21 |
85,634 794,608.25 |
| 10X GENOMICS INC. US88025U1097 |
27.47 | 2.12% 0.57 |
|
24/04/26 21:47:02 |
1,086,172 29,938,950.67 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.03 | 1.98% 0.02 |
|
24/04/26 21:46:01 |
15,421 15,742.37 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.867 | 5.55% 0.10 |
|
24/04/26 21:24:21 |
18,998 34,773.43 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
4,004 28,228.65 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
28.60 | 2.14% 0.60 |
|
24/04/26 21:45:18 |
1,183 34,061.85 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.72 | 2.14% 0.12 |
|
24/04/26 21:47:09 |
79,772 464,192.03 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.775 | -3.01% -0.06 |
|
24/04/26 21:46:15 |
662,346 1,243,168.27 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4653 | 1.37% 0.01 |
|
24/04/26 21:47:05 |
2,161,573 994,221.91 |
| 2SEVENTY BIO INC. US9013841070 |
4.26 | -0.70% -0.03 |
|
24/04/26 21:46:42 |
264,648 1,119,372.32 |
| 2U INC. US90214J1016 |
0.2331 | -3.00% -0.01 |
|
24/04/26 21:46:54 |
2,827,911 688,252.90 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3702 | -1.78% -0.01 |
|
24/04/26 21:29:54 |
5,671 2,092.99 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.40 | 2.19% 0.03 |
|
24/04/26 21:46:36 |
136,604 190,607.62 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.20 | -1.40% -0.33 |
|
24/04/26 21:47:06 |
175,340 4,087,424.65 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.12 | 0.90% 0.01 |
|
24/04/26 21:43:37 |
17,100 19,306.83 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.236 | 1.03% 0.00 |
|
24/04/26 21:43:48 |
75,859 17,572.23 |
| 89BIO INC COM USD0.001 US2825591033 |
8.225 | -0.30% -0.03 |
|
24/04/26 21:46:51 |
320,861 2,670,639.90 |
| 8X8 INC. US2829141009 |
2.235 | -3.66% -0.09 |
|
24/04/26 21:47:04 |
466,694 1,071,420.97 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.62 | 1.08% 0.06 |
|
24/04/26 21:46:40 |
96,625 546,600.73 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.39 | -0.10% -0.01 |
|
24/04/26 19:19:01 |
728 7,726.90 |
| 9F INC. ADR CLASS A US65442R2085 |
3.12 | -8.37% -0.28 |
|
24/04/26 20:08:37 |
5,630 18,423.91 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 16:26:34 |
306,414 3,402,599.95 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
39.979 | 3.73% 1.44 |
|
24/04/26 21:46:50 |
415,435 16,440,889.76 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.40 | -1.72% -0.01 |
|
24/04/26 21:44:49 |
51,479 21,295.67 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.73 | 2.98% 0.05 |
|
24/04/26 21:46:39 |
114,732 194,667.09 |
| AAON INC. US0003602069 |
90.945 | 1.16% 1.05 |
|
24/04/26 21:46:54 |
244,605 22,260,119.57 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.92 | -0.50% -0.06 |
|
24/04/26 21:44:54 |
17,429 208,929.92 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.71 | 2.20% 0.08 |
|
24/04/26 21:47:11 |
1,082,250 4,029,037.35 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.28 | 2.82% 0.09 |
|
24/04/26 21:47:10 |
1,073,910 3,525,966.96 |
| ABITS GROUP INC. VGG6S34K1052 |
0.782 | 7.45% 0.05 |
|
24/04/26 19:49:36 |
12,744 9,922.62 |