| 2024/09/20 18:24:05 | |
|---|---|
| Price | |
| 19,772.3550 USD | |
| Difference | -0.34% (-67.47) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 19,816.2882 USD |
| High | 19,845.6975 USD |
| Low | 19,632.7275 USD |
| Close (prev. day) | 19,839.8288 USD |
| Trading volume (m) | 444,601,424 |
| Volume (pcs) | 67,943,091,693 |
Top 5
| Name | Price | +|- (%) | Trend |
| CONSTELLAT... | 242.715 | +16.41 |
|
| CROWDSTRIK... | 295.76 | +6.63 |
|
| SUPER MICR... | 455.76 | +4.25 |
|
| EXELON COR... | 40.24 | +2.42 |
|
| CISCO SYST... | 52.205 | +1.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MODERNA IN... | 64.77 | -83.37 |
|
| PAYPAL HOL... | 76.2615 | -70.50 |
|
| ILLUMINA I... | 130.90 | -69.16 |
|
| WARNER BRO... | 8.345 | -68.75 |
|
| ATLASSIAN ... | 162.12 | -59.69 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/20 18:24:08 | |
|---|---|
| Price | |
| 19,770.7958 USD | |
| Difference | -0.35% (-69.03) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 19,816.2882 USD |
| High | 19,845.6975 USD |
| Low | 19,632.7275 USD |
| Close (prev. day) | 19,839.8288 USD |
| Trading volume (m) | 444,601,424 |
| Volume (pcs) | 67,943,091,693 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.02% | +30.60% | +29.39% |
| Perf (abs.) | +1,807.62 | +4,648.59 | +4,506.36 |
| Beta | - | - | - |
| Volatility | 19.93 | 18.20 | 24.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,510.8737 USD (1,008,028) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,243.5279 USD (1,061,916) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,123.9581 USD (1,047,175) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,649.9290 USD (946,949) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
518.3499 | -1.54% -8.09 |
|
24/09/20 18:24:08 |
1,779,306 928,302,399.34 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
154.3478 | -1.53% -2.39 |
|
24/09/20 18:24:08 |
18,265,283 2,827,068,693.53 |
| AIRBNB INC. CLASS A US0090661010 |
130.51 | 1.37% 1.76 |
|
24/09/20 18:24:08 |
3,542,105 461,738,945.38 |
| ALPHABET INC A US02079K3059 |
162.75 | 0.38% 0.61 |
|
24/09/20 18:24:08 |
10,405,834 1,696,994,464.19 |
| ALPHABET INC. CLASS C US02079K1079 |
163.85 | 0.37% 0.61 |
|
24/09/20 18:24:08 |
8,463,462 1,388,526,845.93 |
| AMAZON.COM INC. US0231351067 |
189.93 | 0.03% 0.06 |
|
24/09/20 18:24:09 |
21,412,953 4,056,521,920.93 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
101.26 | -0.47% -0.48 |
|
24/09/20 18:24:05 |
2,105,177 214,262,567.67 |
| AMGEN INC. US0311621009 |
336.56 | 0.18% 0.61 |
|
24/09/20 18:24:06 |
1,479,960 497,492,992.81 |
| ANALOG DEVICES INC. US0326541051 |
226.77 | -2.86% -6.68 |
|
24/09/20 18:23:45 |
1,498,424 342,919,786.23 |
| ANSYS INC. US03662Q1058 |
318.92 | -1.05% -3.37 |
|
24/09/20 18:17:11 |
187,474 59,985,958.00 |
| APPLE INC US0378331005 |
231.37 | 1.09% 2.50 |
|
24/09/20 18:24:08 |
48,859,497 11,243,304,630.37 |
| APPLIED MATERIALS INC US0382221051 |
191.73 | -2.53% -4.98 |
|
24/09/20 18:24:07 |
3,209,655 618,666,268.24 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
139.32 | -0.90% -1.27 |
|
24/09/20 18:24:07 |
2,593,966 360,865,931.55 |
| ASML HOLDING N.V. ADR USN070592100 |
800.44 | -3.35% -27.72 |
|
24/09/20 18:23:31 |
1,109,443 887,792,809.81 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.26 | -0.81% -0.64 |
|
24/09/20 18:23:57 |
1,699,776 133,305,825.98 |
| ATLASSIAN CORP. CLASS A US0494681010 |
162.11 | -0.61% -0.99 |
|
24/09/20 18:24:07 |
586,942 95,333,041.02 |
| AUTODESK INC US0527691069 |
268.46 | -0.48% -1.30 |
|
24/09/20 18:23:45 |
475,148 128,081,690.93 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
275.97 | -0.62% -1.72 |
|
24/09/20 18:23:47 |
729,163 201,283,051.78 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.055 | -0.84% -0.31 |
|
24/09/20 18:24:06 |
3,302,696 119,396,772.96 |
| BIOGEN IDEC INC. US09062X1037 |
197.80 | -1.81% -3.64 |
|
24/09/20 18:23:18 |
523,243 104,077,215.71 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,041.99 | 0.61% 24.48 |
|
24/09/20 18:23:18 |
137,408 552,129,640.87 |
| BROADCOM INC. US11135F1012 |
169.56 | 1.28% 2.14 |
|
24/09/20 18:24:09 |
12,415,470 2,086,769,789.45 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
275.49 | -1.73% -4.86 |
|
24/09/20 18:24:05 |
686,924 190,185,892.11 |
| CDW CORP. US12514G1085 |
225.41 | -1.08% -2.46 |
|
24/09/20 18:24:07 |
492,869 112,375,070.42 |
| CHARTER COMMUN INC US16119P1084 |
331.55 | 0.06% 0.21 |
|
24/09/20 18:23:58 |
693,949 230,476,476.67 |
| CINTAS CORP US1729081059 |
203.30 | -0.22% -0.44 |
|
24/09/20 18:23:21 |
587,308 119,660,085.12 |
| CISCO SYSTEMS INC US17275R1023 |
52.20 | 1.48% 0.76 |
|
24/09/20 18:24:08 |
10,997,670 569,105,124.47 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.50 | -0.90% -0.73 |
|
24/09/20 18:23:54 |
601,527 48,657,949.80 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.27 | 0.09% 0.07 |
|
24/09/20 18:24:07 |
1,244,207 93,500,517.67 |
| COMCAST CORP. CLASS A US20030N1019 |
40.285 | 0.04% 0.02 |
|
24/09/20 18:24:07 |
7,598,422 306,296,632.39 |