Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/02/23 23:16:01
Price
17,937.6097 USD
Difference -0.37% (-67.09)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,052.5924 USD
High18,091.6244 USD
Low17,902.7767 USD
Close (prev. day)18,004.7023 USD
Trading volume (m)921,873
Volume (pcs)96,917,925,122

Top 5

Name   Price +|- (%)   Trend
PALO ALTO ... 282.15 +5.35
ZSCALER IN... 235.21 +4.02
COPART INC... 51.395 +3.97
ADOBE INC. 553.44 +2.95
COSTAR GRO... 84.79 +2.81

Flop 5

Name   Price +|- (%)   Trend
WARNER BRO... 8.6001 -81.78
PAYPAL HOL... 59.16 -74.89
ILLUMINA I... 133.00 -67.74
WALGREENS ... 21.73 -49.37
CHARTER CO... 299.42 -44.14

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/23 en Week Ahead PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/16 en Week Ahead PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/09 en Week Ahead PDF Download


2024/02/23 23:16:01
Price
17,937.6097 USD
Difference -0.37% (-67.09)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,052.5924 USD
High18,091.6244 USD
Low17,902.7767 USD
Close (prev. day)18,004.7023 USD
Trading volume (m)921,873
Volume (pcs)96,917,925,122

Performance and Risk

6m1Y3Y
Perf (%)+18.42%+47.27%+35.95%
Perf (abs.)+2,789.55+5,757.47+4,742.90
Beta---
Volatility16.1816.8424.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,730.6593 USD (917,665)
Ø price 30 days | Ø volume 30 days (pcs.)17,478.7595 USD (911,418)
Ø price 100 days | Ø volume 100 days (pcs.)16,216.2618 USD (885,666)
Ø price 250 days | Ø volume 250 days (pcs.)14,989.2714 USD (923,249)
YTD High | date18,091.6244 USD (2024/02/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,091.6244 USD (2024/02/23)
52 Weeks Low | date11,695.4131 USD (2023/03/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
553.44 2.95%
15.87
 
24/02/23
22:00:00
4,546,459
2,508,613,056.09
ADVANCED MICRO DEVICES IN...
US0079031078
176.52 -2.94%
-5.34
 
24/02/23
21:59:56
69,207,367
12,287,949,727.31
AIRBNB INC. CLASS A
US0090661010
152.65 -1.68%
-2.61
 
24/02/23
21:59:56
4,851,068
739,199,530.63
ALPHABET INC A
US02079K3059
143.96 -0.09%
-0.13
 
24/02/23
22:00:00
19,493,752
2,806,252,627.10
ALPHABET INC. CLASS C
US02079K1079
145.29 -0.02%
-0.03
 
24/02/23
22:00:00
14,519,434
2,109,722,757.65
AMAZON.COM INC.
US0231351067
174.99 0.23%
0.41
 
24/02/23
22:00:00
59,715,243
10,434,883,726.77
AMERICAN ELECTRIC POWER C...
US0255371017
82.45 0.55%
0.45
 
24/02/23
21:59:56
2,766,015
228,216,655.07
AMGEN INC.
US0311621009
289.23 1.42%
4.05
 
24/02/23
21:59:56
2,462,555
713,213,786.63
ANALOG DEVICES INC.
US0326541051
190.11 -0.94%
-1.80
 
24/02/23
22:00:00
3,720,452
709,639,655.25
ANSYS INC.
US03662Q1058
340.89 0.16%
0.55
 
24/02/23
22:00:00
357,455
121,870,511.87
APPLE INC
US0378331005
182.52 -1.00%
-1.85
 
24/02/23
22:00:00
45,119,677
8,256,345,792.99
APPLIED MATERIALS INC
US0382221051
197.13 -1.30%
-2.60
 
24/02/23
21:59:56
5,108,090
1,010,901,529.65
ASML HOLDING N.V. ADR
USN070592100
933.25 -1.95%
-18.60
 
24/02/23
22:00:00
878,996
826,178,119.10
ASTRAZENECA PLC ADR
US0463531089
65.825 2.64%
1.69
 
24/02/23
21:59:56
7,388,239
484,493,507.11
ATLASSIAN CORP. CLASS A
US0494681010
204.44 -0.48%
-0.99
 
24/02/23
22:00:00
823,169
169,087,021.32
AUTODESK INC
US0527691069
257.20 0.09%
0.22
 
24/02/23
22:00:00
821,491
211,709,546.35
AUTOMATIC DATA PROCESSING...
US0530151036
255.87 0.44%
1.11
 
24/02/23
22:00:00
1,306,581
334,139,990.75
BAKER HUGHES INC. 'A'
US05722G1004
29.89 2.36%
0.69
 
24/02/23
22:00:00
13,039,764
387,106,485.39
BIOGEN IDEC INC.
US09062X1037
223.32 0.38%
0.84
 
24/02/23
22:00:00
911,025
203,637,241.74
BOOKING HOLDINGS INC.
US09857L1089
3,506.52 -10.14%
-395.47
 
24/02/23
21:59:54
958,463
3,398,867,755.43
BROADCOM INC.
US11135F1012
1,296.37 -0.65%
-8.53
 
24/02/23
22:00:00
2,311,464
3,005,479,098.95
CADENCE DESIGN SYSTEMS IN...
US1273871087
303.53 -0.67%
-2.04
 
24/02/23
21:59:56
1,167,826
354,571,688.83
CDW CORP.
US12514G1085
247.11 0.07%
0.17
 
24/02/23
22:00:00
463,433
114,510,777.57
CHARTER COMMUN INC
US16119P1084
299.42 0.81%
2.42
 
24/02/23
22:00:00
1,475,341
441,095,513.41
CINTAS CORP
US1729081059
633.10 0.96%
6.00
 
24/02/23
22:00:00
177,994
112,578,533.75
CISCO SYSTEMS INC
US17275R1023
48.86 0.60%
0.29
 
24/02/23
22:00:00
13,141,857
642,979,141.57
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
68.56 -0.09%
-0.06
 
24/02/23
22:00:00
2,472,889
168,610,518.05
COGNIZANT TECHNOLOGY SOLU...
US1924461023
79.82 0.45%
0.36
 
24/02/23
21:59:56
3,858,286
307,884,004.02
COMCAST CORP. CLASS A
US20030N1019
41.91 0.00%
0.00
 
 
24/02/23
21:59:56
14,671,612
616,117,129.93
CONSTELLATION ENERGY CORP...
US21037T1097
133.99 0.45%
0.60
 
24/02/23
22:00:00
2,052,310
273,286,363.17



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer