| 2024/04/26 13:28:18 | |
|---|---|
| Price | |
| 18,057.45 EUR | |
| Difference | 0.78% (140.17) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 17,920.73 EUR |
| High | 18,069.06 EUR |
| Low | 17,920.73 EUR |
| Close (prev. day) | 17,917.28 EUR |
| Trading volume (m) | 28,334,970 |
| Volume (pcs) | 489,590,448,336 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS EN... | 18.315 | +2.89 |
|
| SARTORIUS ... | 289.50 | +2.62 |
|
| SAP SE | 174.00 | +2.23 |
|
| VONOVIA SE | 25.78 | +2.14 |
|
| BAYER AG | 27.41 | +1.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZALANDO SE | 25.04 | -7.69 |
|
| DAIMLER TR... | 42.46 | -4.77 |
|
| COVESTRO A... | 47.66 | -4.38 |
|
| SYMRISE AG | 99.26 | -3.55 |
|
| DEUTSCHE B... | 182.70 | -2.94 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/26 13:28:18 | |
|---|---|
| Price | |
| 18,057.45 EUR | |
| Difference | 0.78% (140.17) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 17,920.73 EUR |
| High | 18,069.06 EUR |
| Low | 17,920.73 EUR |
| Close (prev. day) | 17,917.28 EUR |
| Trading volume (m) | 28,334,970 |
| Volume (pcs) | 489,590,448,336 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.31% | +12.89% | +17.26% |
| Perf (abs.) | +3,025.10 | +2,045.15 | +2,637.66 |
| Beta | - | - | - |
| Volatility | 9.72 | 11.24 | 17.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,948.36 EUR (77,410,648) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,084.15 EUR (76,323,493) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,290.95 EUR (71,545,105) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,361.53 EUR (65,571,893) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
227.00 | 0.27% 0.60 |
|
24/04/26 13:27:58 |
91,409 20,700,684.60 |
| AIRBUS SE NL0000235190 |
155.02 | -2.15% -3.40 |
|
24/04/26 13:28:09 |
292,830 45,368,334.24 |
| ALLIANZ SE DE0008404005 |
264.30 | 0.61% 1.60 |
|
24/04/26 13:28:15 |
233,838 61,699,893.80 |
| BASF SE DE000BASF111 |
48.205 | -5.46% -2.79 |
|
24/04/26 13:28:18 |
2,795,675 135,171,418.39 |
| BAYER AG DE000BAY0017 |
27.41 | 1.91% 0.52 |
|
24/04/26 13:27:07 |
1,501,759 41,104,762.53 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.90 | 0.81% 0.85 |
|
24/04/26 13:27:46 |
177,201 18,756,738.55 |
| BEIERSDORF AG DE0005200000 |
139.95 | 0.65% 0.90 |
|
24/04/26 13:27:07 |
57,162 7,975,930.25 |
| BRENNTAG SE DE000A1DAHH0 |
74.66 | -1.32% -1.00 |
|
24/04/26 13:28:12 |
205,391 15,384,445.84 |
| COMMERZBANK AG DE000CBK1001 |
14.265 | 1.49% 0.21 |
|
24/04/26 13:28:09 |
2,003,690 28,490,615.57 |
| CONTINENTAL AG DE0005439004 |
62.64 | 0.90% 0.56 |
|
24/04/26 13:27:51 |
103,028 6,426,888.80 |
| COVESTRO AG DE0006062144 |
47.66 | -0.21% -0.10 |
|
24/04/26 13:27:02 |
115,454 5,519,758.89 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.46 | 1.22% 0.51 |
|
24/04/26 13:27:54 |
433,395 18,330,033.99 |
| DEUTSCHE BANK AG DE0005140008 |
16.718 | 0.35% 0.06 |
|
24/04/26 13:28:05 |
7,688,383 128,655,890.34 |
| DEUTSCHE BOERSE AG DE0005810055 |
182.70 | 0.69% 1.25 |
|
24/04/26 13:25:33 |
88,944 16,245,381.40 |
| DEUTSCHE POST AG DE0005552004 |
38.64 | 1.68% 0.64 |
|
24/04/26 13:28:12 |
600,122 23,131,627.62 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.79 | 0.55% 0.12 |
|
24/04/26 13:27:41 |
2,161,738 46,958,723.75 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.40 | -0.04% -0.04 |
|
24/04/26 13:28:02 |
154,112 13,803,730.16 |
| E.ON SE DE000ENAG999 |
12.435 | -0.12% -0.02 |
|
24/04/26 13:27:52 |
886,348 11,025,251.38 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
27.10 | -0.29% -0.08 |
|
24/04/26 13:28:06 |
255,925 6,933,859.87 |
| HANNOVER RUECK SE DE0008402215 |
228.10 | 0.18% 0.40 |
|
24/04/26 13:26:00 |
26,978 6,156,822.50 |
| HEIDELBERG MATERIALS AG DE0006047004 |
94.22 | 1.20% 1.12 |
|
24/04/26 13:27:57 |
67,328 6,326,740.42 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
72.96 | 0.52% 0.38 |
|
24/04/26 13:27:33 |
100,079 7,320,883.04 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.58 | 0.06% 0.02 |
|
24/04/26 13:28:11 |
1,806,704 59,431,313.77 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
74.35 | 1.54% 1.13 |
|
24/04/26 13:28:12 |
968,758 71,688,171.23 |
| MERCK KGAA DE0006599905 |
151.40 | 0.87% 1.30 |
|
24/04/26 13:25:46 |
96,905 14,620,058.05 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
219.60 | -0.23% -0.50 |
|
24/04/26 13:27:55 |
38,917 8,525,672.50 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
410.60 | -2.98% -12.60 |
|
24/04/26 13:26:45 |
155,430 64,090,107.20 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.59 | 1.33% 0.65 |
|
24/04/26 13:28:04 |
267,094 13,225,798.09 |
| QIAGEN NV NL0015001WM6 |
38.41 | 1.24% 0.47 |
|
24/04/26 13:27:29 |
136,150 5,208,656.21 |
| RHEINMETALL AG DE0007030009 |
513.00 | 0.00% 0.00 |
|
24/04/26 13:27:59 |
100,889 51,629,164.20 |