Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2021/10/15 08:00:00
Price
29,068.63 JPY
Difference 1.81% (517.70)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open28,759.60 JPY
High29,068.63 JPY
Low28,759.60 JPY
Close (prev. day)28,550.93 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NIPPON YUS... 66.25 +84.21
KIKKOMAN C... 68.00 +38.89
CITIZEN WA... 3.84 +33.10
TOHO ZINC ... 22.60 +32.94
FUJITSU LT... 175.43 +32.15

Flop 5

Name   Price +|- (%)   Trend
TAKASHIMAY... 11.10 -4.14
TORAY INDU... 6.41 -1.94
ASAHI GROU... 48.465 -1.46
Z HOLDINGS... 6.562 -1.24
JGC HOLDIN... 8.92 -1.18

Futures and Options

Related Futures42
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/15 08:00:00
Price
29,068.63 JPY
Difference 1.81% (517.70)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open28,759.60 JPY
High29,068.63 JPY
Low28,759.60 JPY
Close (prev. day)28,550.93 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-1.94%+23.66%+30.52%
Perf (abs.)-574.06+5,561.40+6,797.33
Beta---
Volatility19.1118.4020.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)28,497.73 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,340.10 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)28,621.12 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)28,015.65 JPY (0)
YTD High | date30,795.78 JPY (2021/09/14)
YTD Low | date26,954.81 JPY (2021/08/20)
52 Weeks High | date30,795.78 JPY (2021/09/14)
52 Weeks Low | date22,973.59 JPY (2020/10/30)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
9,100.00 1.68%
150.00
 
21/10/15
08:00:00
2,850,600
259,089,350.00
AEON CO LTD NPV
JP3388200002
2,631.00 2.31%
59.50
 
21/10/15
08:00:00
3,135,200
82,075,711.50
AGC INC.
JP3112000009
5,780.00 0.70%
40.00
 
21/10/15
08:00:00
1,015,600
58,605,990.00
AJINOMOTO CORP INC.
JP3119600009
3,412.00 1.76%
59.00
 
21/10/15
08:00:00
1,814,300
61,485,431.00
ALPS ALPINE CO. LTD.
JP3126400005
1,184.00 2.69%
31.00
 
21/10/15
08:00:00
2,205,700
26,048,906.00
AMADA CO LTD
JP3122800000
1,177.00 4.62%
52.00
 
21/10/15
08:00:00
2,530,500
29,559,254.00
ANA HOLDINGS INC.
JP3429800000
2,725.00 0.46%
12.50
 
21/10/15
08:00:00
2,783,900
75,667,999.50
AOZORA BANK NPV
JP3711200000
2,716.00 1.61%
43.00
 
21/10/15
08:00:00
532,600
14,397,288.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,314.00 -1.46%
-79.00
 
21/10/15
08:00:00
2,215,100
117,843,788.00
ASAHI KASEI CORP
JP3111200006
1,217.00 2.70%
32.00
 
21/10/15
08:00:00
3,055,700
37,006,775.00
ASTELLAS PHARMA INC.
JP3942400007
2,002.00 2.12%
41.50
 
21/10/15
08:00:00
5,316,900
105,944,947.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
8,610.00 2.86%
239.00
 
21/10/15
08:00:00
611,700
52,336,670.00
BRIDGESTONE CORP NPV
JP3830800003
5,315.00 1.30%
68.00
 
21/10/15
08:00:00
1,009,400
53,502,764.00
CANON INC.
JP3242800005
2,788.00 2.97%
80.50
 
21/10/15
08:00:00
4,329,600
119,803,269.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,659.00 2.79%
45.00
 
21/10/15
08:00:00
1,884,900
31,060,245.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
17,020.00 0.32%
55.00
 
21/10/15
08:00:00
565,100
95,892,675.00
CHIBA BANK LTD.
JP3511800009
742.00 1.50%
11.00
 
21/10/15
08:00:00
1,339,200
9,873,261.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,303.00 -0.04%
-0.50
 
21/10/15
08:00:00
1,311,700
17,127,317.50
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
3,990.00 0.76%
30.00
 
21/10/15
08:00:00
1,847,500
73,458,195.00
CITIZEN WATCH CO
JP3352400000
516.00 2.99%
15.00
 
21/10/15
08:00:00
1,620,600
8,301,428.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,970.00 1.82%
53.00
 
21/10/15
08:00:00
488,300
14,441,356.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
466.00 1.75%
8.00
 
21/10/15
08:00:00
3,511,700
16,316,572.00
CREDIT SAISON CORP LTD.
JP3271400008
1,455.00 3.26%
46.00
 
21/10/15
08:00:00
1,337,300
19,331,243.00
CYBERAGENT INC.
JP3311400000
2,147.00 0.75%
16.00
 
21/10/15
08:00:00
2,881,600
61,986,310.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,826.00 3.03%
83.00
 
21/10/15
08:00:00
1,064,900
29,998,930.00
DAI-ICHI LIFE INSURANCE
JP3476480003
2,443.00 1.69%
40.50
 
21/10/15
08:00:00
3,015,200
73,392,537.50
DAIICHI SANKYO CO LTD
JP3475350009
2,942.50 0.77%
22.50
 
21/10/15
08:00:00
2,581,800
75,779,475.50
DAIKIN INDUSTRIES LTD.
JP3481800005
25,570.00 3.35%
830.00
 
21/10/15
08:00:00
982,100
249,197,910.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,828.00 2.49%
93.00
 
21/10/15
08:00:00
1,469,600
55,954,365.00
DAIWA SECURITIES GROUP NP...
JP3502200003
682.10 2.66%
17.70
 
21/10/15
08:00:00
6,293,000
42,696,709.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer