| 2024/04/26 17:35:00 | |
|---|---|
| Price | |
| 2,557.6950 SEK | |
| Difference | 1.28% (32.30) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,536.3225 SEK |
| High | 2,565.1884 SEK |
| Low | 2,534.0383 SEK |
| Close (prev. day) | 2,525.3989 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SINCH AB | 26.39 | +57.12 |
|
| ABB LTD | 44.94 | +50.59 |
|
| ATLAS COPC... | 193.90 | +37.50 |
|
| INVESTOR A... | 271.05 | +34.30 |
|
| TELE2 AB S... | 104.65 | +32.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HEXAGON AB... | 120.20 | -1.52 |
|
| TELIA CO. ... | 25.65 | -0.97 |
|
| SWEDBANK A... | 209.40 | -0.29 |
|
| SVENSKA CE... | 158.70 | -0.13 |
|
| SVENSKA HA... | 96.42 | -0.02 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 17:35:00 | |
|---|---|
| Price | |
| 2,557.6950 SEK | |
| Difference | 1.28% (32.30) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,536.3225 SEK |
| High | 2,565.1884 SEK |
| Low | 2,534.0383 SEK |
| Close (prev. day) | 2,525.3989 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.89% | +14.18% | +13.96% |
| Perf (abs.) | +493.14 | +317.61 | +313.34 |
| Beta | - | - | - |
| Volatility | 11.20 | 12.19 | 17.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,536.8084 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,521.3612 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,420.5270 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,290.7315 SEK (0) |
| YTD High | date | 2,565.1884 SEK (2024/04/26) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,565.1884 SEK (2024/04/26) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
539.40 | 1.35% 7.20 |
|
24/04/26 17:29:40 |
370,015 198,339,679.80 |
| ALFA LAVAL AB SE0000695876 |
473.20 | 1.09% 5.10 |
|
24/04/26 17:29:44 |
1,095,010 515,196,640.45 |
| ASSA ABLOY AB SER. B SE0007100581 |
299.50 | 1.66% 4.90 |
|
24/04/26 17:29:48 |
2,114,642 632,257,790.55 |
| ASTRAZENECA PLC GB0009895292 |
1,646.00 | 0.27% 4.50 |
|
24/04/26 17:29:54 |
316,442 518,484,143.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
193.90 | 2.43% 4.60 |
|
24/04/26 17:29:58 |
5,208,294 1,008,310,218.79 |
| ATLAS COPCO AB SER. B SE0017486897 |
167.05 | 2.71% 4.40 |
|
24/04/26 17:29:38 |
1,893,508 315,813,224.94 |
| AUTOLIV INC. SDB SE0021309614 |
1,325.00 | 5.33% 67.00 |
|
24/04/26 17:29:33 |
316,833 419,102,364.70 |
| BOLIDEN AB SE0020050417 |
355.20 | 2.48% 8.60 |
|
24/04/26 17:29:38 |
1,413,664 503,155,722.25 |
| ELECTROLUX AB SER. B SE0016589188 |
95.46 | 6.49% 5.82 |
|
24/04/26 17:29:45 |
4,312,639 404,324,982.32 |
| ERICSSON(LM)TEL SE0000108656 |
57.40 | 0.03% 0.02 |
|
24/04/26 17:29:42 |
4,314,931 247,332,958.70 |
| ESSITY AB SER'B'NPV SE0009922164 |
269.80 | 1.09% 2.90 |
|
24/04/26 17:29:33 |
1,999,313 539,215,338.65 |
| EVOLUTION AB SE0012673267 |
1,263.50 | 1.53% 19.00 |
|
24/04/26 17:29:33 |
453,873 571,141,627.75 |
| GETINGE AB SER. B SE0000202624 |
235.10 | 2.57% 5.90 |
|
24/04/26 17:29:59 |
649,008 152,516,032.10 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
179.95 | 0.98% 1.75 |
|
24/04/26 17:29:39 |
1,525,303 273,391,655.72 |
| HEXAGON AB SER. B SE0015961909 |
120.20 | -1.52% -1.85 |
|
24/04/26 17:29:47 |
5,764,025 688,624,455.08 |
| INVESTOR AB SER. B SE0015811963 |
271.05 | 1.86% 4.95 |
|
24/04/26 17:29:52 |
2,712,920 733,312,006.03 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
116.95 | 4.19% 4.70 |
|
24/04/26 17:29:35 |
3,309,172 390,261,883.72 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
51.54 | 2.75% 1.38 |
|
24/04/26 17:29:30 |
4,952,255 256,730,079.41 |
| NORDEA BANK ABP FI4000297767 |
127.90 | 0.51% 0.65 |
|
24/04/26 17:29:44 |
4,895,052 624,781,798.15 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.8265 | 0.64% 0.02 |
|
24/04/26 17:29:38 |
13,201,678 50,710,870.09 |
| SANDVIK AB SE0000667891 |
227.30 | 2.11% 4.70 |
|
24/04/26 17:29:34 |
1,977,836 449,058,057.90 |
| SINCH AB SE0016101844 |
26.39 | 5.73% 1.43 |
|
24/04/26 17:29:36 |
5,900,355 153,814,094.36 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.40 | 0.77% 1.10 |
|
24/04/26 17:29:34 |
2,365,729 341,454,690.28 |
| SKF AB SER. B SE0000108227 |
225.20 | 2.55% 5.60 |
|
24/04/26 17:29:32 |
1,893,723 428,698,248.50 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
158.70 | -0.13% -0.20 |
|
24/04/26 17:29:39 |
1,938,634 307,631,818.26 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.42 | -0.02% -0.02 |
|
24/04/26 17:29:59 |
9,708,231 941,964,416.29 |
| SWEDBANK AB SER A SE0000242455 |
209.40 | -0.29% -0.60 |
|
24/04/26 17:29:36 |
1,748,646 365,992,528.35 |
| TELE2 AB SER. B SE0005190238 |
104.65 | 1.06% 1.10 |
|
24/04/26 17:29:43 |
1,913,591 199,831,447.56 |
| TELIA CO. AB SE0000667925 |
25.65 | -0.97% -0.25 |
|
24/04/26 17:29:31 |
21,458,454 551,157,983.19 |
| VOLVO AB SER. B SE0000115446 |
281.30 | 1.52% 4.20 |
|
24/04/26 17:29:57 |
2,883,612 809,579,467.00 |