| 2023/09/29 17:35:00 | |
|---|---|
| Price | |
| 2,155.4860 SEK | |
| Difference | 0.83% (17.84) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,144.4207 SEK |
| High | 2,165.0363 SEK |
| Low | 2,144.1547 SEK |
| Close (prev. day) | 2,137.6455 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 3.998 | +18.14 |
|
| BOLIDEN AB | 314.45 | +8.51 |
|
| TELE2 AB S... | 83.68 | +7.89 |
|
| SVENSKA HA... | 97.56 | +5.68 |
|
| SVENSKA CE... | 149.95 | +5.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOLVO AB S... | 225.60 | -1.01 |
|
| SVENSKA HA... | 97.56 | -0.79 |
|
| ABB LTD | 32.80 | -0.58 |
|
| AUTOLIV IN... | 1,059.50 | -0.38 |
|
| INVESTOR A... | 209.80 | -0.05 |
|
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/09/29 17:35:00 | |
|---|---|
| Price | |
| 2,155.4860 SEK | |
| Difference | 0.83% (17.84) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,144.4207 SEK |
| High | 2,165.0363 SEK |
| Low | 2,144.1547 SEK |
| Close (prev. day) | 2,137.6455 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.28% | +20.12% | +17.36% |
| Perf (abs.) | +6.12 | +361.10 | +318.89 |
| Beta | - | - | - |
| Volatility | 12.42 | 16.36 | 17.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,142.5468 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,171.9673 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,226.9677 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,169.7842 SEK (0) |
| YTD High | date | 2,326.1221 SEK (2023/06/16) |
| YTD Low | date | 2,050.4347 SEK (2023/03/20) |
| 52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
| 52 Weeks Low | date | 1,782.3283 SEK (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
391.00 | -0.58% -2.30 |
|
23/09/29 17:29:36 |
621,521 243,716,605.00 |
| ALFA LAVAL AB SE0000695876 |
375.80 | 2.29% 8.40 |
|
23/09/29 17:29:59 |
979,404 367,499,096.75 |
| ASSA ABLOY AB SER. B SE0007100581 |
238.20 | 0.42% 1.00 |
|
23/09/29 17:29:46 |
2,193,987 522,207,406.00 |
| ASTRAZENECA PLC GB0009895292 |
1,491.00 | 0.88% 13.00 |
|
23/09/29 17:29:35 |
328,779 488,197,383.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
147.25 | 1.80% 2.60 |
|
23/09/29 17:29:40 |
5,202,474 766,060,228.36 |
| ATLAS COPCO AB SER. B SE0017486897 |
128.20 | 1.95% 2.45 |
|
23/09/29 17:29:30 |
1,675,428 213,628,006.65 |
| AUTOLIV INC. SDB SE0000382335 |
1,059.50 | -0.38% -4.00 |
|
23/09/29 17:29:50 |
139,766 147,125,496.50 |
| BOLIDEN AB SE0020050417 |
314.45 | 2.56% 7.85 |
|
23/09/29 17:29:33 |
1,684,473 528,299,440.50 |
| ELECTROLUX AB SER. B SE0016589188 |
113.05 | 2.12% 2.35 |
|
23/09/29 17:29:50 |
1,787,165 201,238,320.06 |
| ESSITY AB SER'B'NPV SE0009922164 |
235.90 | 1.86% 4.30 |
|
23/09/29 17:29:53 |
2,277,696 536,735,094.40 |
| EVOLUTION AB SE0012673267 |
1,106.40 | 1.19% 13.00 |
|
23/09/29 17:29:43 |
425,920 470,957,982.40 |
| GETINGE AB SER. B SE0000202624 |
192.70 | 0.89% 1.70 |
|
23/09/29 17:29:44 |
636,779 123,080,060.90 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
155.46 | 1.98% 3.02 |
|
23/09/29 17:29:56 |
4,054,883 630,755,379.48 |
| HEXAGON AB SER. B SE0015961909 |
93.38 | 0.26% 0.24 |
|
23/09/29 17:29:57 |
4,696,173 440,105,521.53 |
| INVESTOR AB SER. B SE0015811963 |
209.80 | -0.05% -0.10 |
|
23/09/29 17:29:38 |
2,614,246 549,343,302.23 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
109.20 | 1.63% 1.75 |
|
23/09/29 17:29:44 |
902,281 98,832,778.73 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
71.80 | 2.13% 1.50 |
|
23/09/29 17:29:54 |
10,291,673 739,852,435.09 |
| NORDEA BANK ABP FI4000297767 |
120.12 | 0.10% 0.12 |
|
23/09/29 17:29:39 |
4,538,001 544,074,260.95 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.998 | 9.74% 0.36 |
|
23/09/29 17:29:56 |
45,115,559 176,028,136.60 |
| SANDVIK AB SE0000667891 |
201.60 | 0.45% 0.90 |
|
23/09/29 17:29:58 |
1,495,796 301,795,610.25 |
| SINCH AB SE0016101844 |
19.208 | 3.58% 0.66 |
|
23/09/29 17:29:31 |
5,668,167 108,568,372.37 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
130.65 | 0.58% 0.75 |
|
23/09/29 17:29:57 |
3,198,559 417,420,116.89 |
| SKF AB SER. B SE0000108227 |
182.15 | 1.85% 3.30 |
|
23/09/29 17:29:51 |
1,345,376 244,363,249.73 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
149.95 | 1.87% 2.75 |
|
23/09/29 17:29:51 |
2,164,964 325,156,819.03 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.56 | -0.79% -0.78 |
|
23/09/29 17:29:34 |
6,601,635 643,290,300.28 |
| SWEDBANK AB SER A SE0000242455 |
201.30 | 0.10% 0.20 |
|
23/09/29 17:29:47 |
1,972,538 393,109,851.35 |
| TELE2 AB SER. B SE0005190238 |
83.68 | 2.07% 1.70 |
|
23/09/29 17:29:58 |
2,564,590 214,113,597.85 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
53.33 | 1.60% 0.84 |
|
23/09/29 17:29:40 |
6,476,125 345,303,455.70 |
| TELIA CO. AB SE0000667925 |
22.57 | 2.03% 0.45 |
|
23/09/29 17:29:31 |
16,894,991 380,274,423.47 |
| VOLVO AB SER. B SE0000115446 |
225.60 | -1.01% -2.30 |
|
23/09/29 17:29:40 |
4,588,841 1,038,249,544.23 |