2024/05/08 08:10:44 | |
---|---|
Price | |
8,076.70 AUD | |
Difference | 0.14% (11.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 459 |
Type of index | - |
Security type | Index |
Open | 8,068.30 AUD |
High | 8,084.50 AUD |
Low | 8,059.60 AUD |
Close (prev. day) | 8,065.50 AUD |
Trading volume (m) | 896,700 |
Volume (pcs) | 3,468,856,516 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1575 | -25.00 | |
PPK GROUP ... | 0.44 | -10.20 | |
PYC THERAP... | 0.10 | -9.09 | |
HASTINGS T... | 0.29 | -7.94 | |
PERPETUAL ... | 22.32 | -7.08 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/08 08:10:44 | |
---|---|
Price | |
8,076.70 AUD | |
Difference | 0.14% (11.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 459 |
Open | 8,068.30 AUD |
High | 8,084.50 AUD |
Low | 8,059.60 AUD |
Close (prev. day) | 8,065.50 AUD |
Trading volume (m) | 896,700 |
Volume (pcs) | 3,468,856,516 |
6m | 1Y | 3Y | |
Perf (%) | +12.20% | +8.09% | +10.26% |
Perf (abs.) | +878.30 | +604.60 | +751.50 |
Beta | - | - | - |
Volatility | 10.99 | 11.00 | 13.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,968.28 AUD (508,268,738) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,984.97 AUD (85,627,916) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,875.10 AUD (70,314,776) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,556.04 AUD (236,562,058) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.47 | 1.08% 0.01 |
|
24/05/08 08:10:05 |
1,241,037 585,179.98 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.2025 | 1.25% 0.00 |
|
24/05/08 07:57:24 |
144,621 29,111.98 |
88 ENERGY LIMITED AU00000088E2 |
0.003 | -25.00% -0.00 |
|
24/05/08 08:10:05 |
85,356,478 265,467.48 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.835 | 0.00% 0.00 |
|
24/05/08 08:10:06 |
672,615 1,236,628.02 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.74 | -0.04% -0.01 |
|
24/05/08 07:59:27 |
20,017 475,666.95 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.05 | -3.76% -0.08 |
|
24/05/08 08:10:06 |
541,300 1,126,027.33 |
ADBRI LTD. AU000000ABC7 |
3.17 | 0.32% 0.01 |
|
24/05/08 08:10:05 |
1,547,238 4,905,646.96 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.085 | -3.56% -0.04 |
|
24/05/08 08:10:06 |
49,248 54,697.32 |
ADRIATIC METALS PLC AU0000004772 |
4.45 | -2.63% -0.12 |
|
24/05/08 08:10:05 |
519,156 2,315,569.83 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.60 | -6.14% -0.17 |
|
24/05/03 08:10:11 |
384 998.40 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
10.13 | 1.20% 0.12 |
|
24/05/08 08:10:06 |
2,493,117 25,145,568.24 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.495 | 3.13% 0.02 |
|
24/05/08 08:10:06 |
1,943,482 955,248.27 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.59 | -1.67% -0.01 |
|
24/05/08 08:10:05 |
335,273 198,836.03 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.16 | 0.96% 0.03 |
|
24/05/08 08:10:06 |
42,844 134,574.63 |
ALS LTD. AU000000ALQ6 |
13.31 | 1.29% 0.17 |
|
24/05/08 08:10:06 |
828,945 10,992,323.04 |
ALTIUM LTD. AU000000ALU8 |
66.10 | 0.21% 0.14 |
|
24/05/08 08:10:06 |
263,914 17,433,642.72 |
ALUMINA LTD. AU000000AWC3 |
1.61 | -0.31% -0.01 |
|
24/05/08 08:10:05 |
4,653,415 7,470,258.94 |
AMCOR PLC AU000000AMC4 |
15.45 | 1.44% 0.22 |
|
24/05/08 08:10:05 |
1,348,625 20,778,500.87 |
AMP LTD. AU000000AMP6 |
1.12 | 0.45% 0.01 |
|
24/05/08 08:10:04 |
9,918,325 11,097,181.33 |
AMPOL LTD. AU0000088338 |
35.80 | -0.56% -0.20 |
|
24/05/08 08:10:06 |
809,035 29,045,549.39 |
ANSELL LTD. AU000000ANN9 |
24.91 | 0.24% 0.06 |
|
24/05/08 08:10:06 |
266,637 6,634,001.41 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 0.00% 0.00 |
|
24/05/08 08:10:06 |
2,762,110 58,216.81 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.12 | 1.15% 0.33 |
|
24/05/08 08:10:05 |
10,743,667 312,561,252.59 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.58 | 0.35% 0.03 |
|
24/05/08 08:10:06 |
2,743,603 23,531,186.47 |
APPEN LTD AU000000APX3 |
0.595 | -1.65% -0.01 |
|
24/05/08 08:10:06 |
2,717,871 1,633,277.40 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.90 | 0.62% 0.24 |
|
24/05/08 08:10:06 |
193,612 7,554,181.07 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.80 | 1.60% 0.06 |
|
24/05/08 08:10:03 |
693,984 2,629,014.29 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.70 | 0.00% 0.00 |
|
24/05/08 08:10:03 |
346,074 3,015,471.69 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer