| 2024/05/17 08:06:26 | |
|---|---|
| Price | |
| 4.522 EUR | |
| Difference | 0.27% (0.01) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Berlin |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,821 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.522 EUR |
| High | 4.522 EUR |
| Low | 4.522 EUR |
| Close (prev. day) | 4.51 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | 551 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/17 08:06:26 | |
|---|---|
| Price | |
| 4.522 EUR | |
| Difference | 0.27% (0.01) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Berlin |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,821 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.522 EUR |
| High | 4.522 EUR |
| Low | 4.522 EUR |
| Close (prev. day) | 4.51 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.40% | +8.95% | +422.77% |
| Perf (abs.) | +0.50 | +0.37 | +3.66 |
| Beta | 0.30 | 0.64 | 1.03 |
| Volatility | 30.14 | 37.76 | 51.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.582 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.632 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.515 EUR (94) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.281 EUR (55) |
| YTD High | date | 5.096 EUR (2024/01/30) |
| YTD Low | date | 3.797 EUR (2024/03/18) |
| 52 Weeks High | date | 5.096 EUR (2024/01/30) |
| 52 Weeks Low | date | 3.446 EUR (2023/05/31) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 4.567 EUR | 0.00 | 2 |
| Stuttgart | 2024/05/17 | 08:24 | 4.518 EUR | 0.00 | 3 |
| Munich | 2024/05/17 | 08:06 | 4.578 EUR | 0.00 | 1 |
| Hamburg | 2024/05/17 | 08:10 | 4.517 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/17 | 21:59 | 4.54 EUR | 0.02 | 1 |
| FINRA other OTC Issues | 2024/05/17 | 21:52 | 4.95 USD | 0.11 | 25 |
| Duesseldorf | 2024/05/17 | 19:30 | 4.51 EUR | 0.00 | 7 |
| Berlin | 2024/05/17 | 08:06 | 4.522 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/05/17 | 08:10 | 7.43 AUD | 27.31 | 5,520 |