| 2024/04/26 17:29:36 | |
|---|---|
| Price | |
| 26.39 SEK | |
| Difference | 5.73% (1.43) |
General attributes
| ISIN | SE0016101844 |
| Symbol | SINCH |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,906 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 26.32 SEK (251) |
| Ask (Ask size) | 26.33 SEK (365) |
| Open | 25.55 SEK |
| High | 26.56 SEK |
| Low | 25.31 SEK |
| Close (prev. day) | 24.96 SEK |
| VWAP | 26.064658 SEK |
| Volume (pcs) | 5,900,355 |
| Trading volume | 153,814,094.36 |
| Number of trades | 3,999 |
| Last size | 285 |
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 17:29:36 | |
|---|---|
| Price | |
| 26.39 SEK | |
| Difference | 5.73% (1.43) |
General attributes
| ISIN | SE0016101844 |
| Symbol | SINCH |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,906 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 26.32 SEK (251) |
| Ask (Ask size) | 26.33 SEK (365) |
| Open | 25.55 SEK |
| High | 26.56 SEK |
| Low | 25.31 SEK |
| Close (prev. day) | 24.96 SEK |
| VWAP | 26.064658 SEK |
| Volume (pcs) | 5,900,355 |
| Trading volume | 153,814,094.36 |
| Number of trades | 3,999 |
| Last size | 285 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +56.58% | +8.76% | -83.36% |
| Perf (abs.) | +9.54 | +2.13 | -132.21 |
| Beta | 1.87 | 2.07 | 1.88 |
| Volatility | 67.24 | 68.79 | 78.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 25.66 SEK (4,393,980) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.24 SEK (5,675,993) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 28.78 SEK (7,308,796) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 25.72 SEK (7,679,882) |
| YTD High | date | 37.36 SEK (2024/01/02) |
| YTD Low | date | 23.46 SEK (2024/04/03) |
| 52 Weeks High | date | 38.66 SEK (2023/12/29) |
| 52 Weeks Low | date | 16.04 SEK (2023/10/30) |
All listings for SINCH AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 2.256 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 11:10 | 2.199 EUR | 0.00 | 5 |
| Nasdaq Stockholm | 2024/04/26 | 17:29 | 26.39 SEK | 153.81 | 3,999 |
| Munich | 2024/04/26 | 08:11 | 2.177 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 17:25 | 26.565 SEK | 0.00 | 1 |
| Hanover | 2024/04/26 | 08:00 | 2.115 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 16:23 | 2.241 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/18 | 17:17 | 2.34 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 19:32 | 2.235 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 21:43 | 2.257 EUR | 0.00 | 18 |