| 2024/05/02 18:05:02 | |
|---|---|
| Price | |
| 1,172.42 EUR | |
| Difference | -1.51% (-17.97) |
General attributes
| ISIN | NL0000249142 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,165.01 EUR |
| High | 1,173.58 EUR |
| Low | 1,153.21 EUR |
| Close (prev. day) | 1,190.39 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VIVORYON T... | 0.71 | +9.57 |
|
| FORFARMERS... | 2.605 | +7.64 |
|
| CM.COM NV | 6.70 | +3.08 |
|
| ACCSYS TEC... | 0.67 | +2.92 |
|
| PHARMING G... | 0.898 | +2.45 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KONINKLIJK... | 3.418 | -10.85 |
|
| POSTNL N.V... | 1.219 | -3.64 |
|
| AVANTIUM N... | 2.51 | -2.52 |
|
| KONINKLIJK... | 17.42 | -1.36 |
|
| RENEWI PLC | 558.00 | -0.59 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/05/02 18:05:02 | |
|---|---|
| Price | |
| 1,172.42 EUR | |
| Difference | -1.51% (-17.97) |
General attributes
| ISIN | NL0000249142 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,165.01 EUR |
| High | 1,173.58 EUR |
| Low | 1,153.21 EUR |
| Close (prev. day) | 1,190.39 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.48% | -7.14% | -13.03% |
| Perf (abs.) | -42.33 | -90.08 | -175.71 |
| Beta | - | - | - |
| Volatility | 15.57 | 14.42 | 16.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,192.03 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,216.26 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,206.95 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,234.29 EUR (0) |
| YTD High | date | 1,265.78 EUR (2024/04/10) |
| YTD Low | date | 1,153.21 EUR (2024/05/02) |
| 52 Weeks High | date | 1,335.27 EUR (2023/07/31) |
| 52 Weeks Low | date | 1,133.73 EUR (2023/10/25) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.67 | 2.92% 0.02 |
|
24/05/02 17:35:25 |
274,766 184,166.00 |
| ACOMO NV NL0000313286 |
17.68 | 1.26% 0.22 |
|
24/05/02 17:36:52 |
41,564 730,908.00 |
| AVANTIUM NV NL0012047823 |
2.51 | -2.52% -0.07 |
|
24/05/02 17:35:20 |
256,356 657,337.00 |
| AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.74 | 1.40% 0.02 |
|
24/05/02 17:35:00 |
42,239 72,832.00 |
| B&S GROUP SA EUR0.06 LU1789205884 |
5.04 | -0.20% -0.01 |
|
24/05/02 17:35:05 |
119,253 599,139.00 |
| BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.24 | 0.59% 0.06 |
|
24/05/02 17:37:48 |
57,463 587,254.00 |
| CM.COM NV NL0012747059 |
6.70 | 3.08% 0.20 |
|
24/05/02 17:35:06 |
66,904 445,115.00 |
| EBUSCO HOLDING BV NL0015000CZ2 |
2.876 | 2.06% 0.06 |
|
24/05/02 17:35:18 |
414,332 1,199,442.00 |
| FASTNED B.V. NL0013654809 |
23.20 | 0.87% 0.20 |
|
24/05/02 17:35:09 |
11,457 264,984.00 |
| FORFARMERS N.V. NL0011832811 |
2.605 | 7.64% 0.19 |
|
24/05/02 17:35:21 |
523,872 1,346,287.00 |
| KENDRION NV NL0000852531 |
13.08 | -0.15% -0.02 |
|
24/05/02 17:35:16 |
21,204 278,426.00 |
| KONINKLIJKE BAM GROEP N.V... NL0000337319 |
3.418 | -10.85% -0.42 |
|
24/05/02 17:35:18 |
5,737,912 18,892,783.00 |
| KONINKLIJKE HEIJM NL0009269109 |
17.42 | -1.36% -0.24 |
|
24/05/02 17:35:20 |
270,573 4,680,037.00 |
| NEDAP NED. APPARATENFABRI... NL0000371243 |
62.00 | -0.32% -0.20 |
|
24/05/02 17:35:23 |
1,567 97,371.00 |
| NSI N.V. NL0012365084 |
17.72 | -0.34% -0.06 |
|
24/05/02 17:35:23 |
27,574 490,446.00 |
| NX FILTRATION N.V EUR0.01 NL0015000D50 |
3.655 | 0.69% 0.03 |
|
24/05/02 17:35:11 |
132,578 491,118.00 |
| PHARMING GROUP N.V. NL0010391025 |
0.898 | 2.45% 0.02 |
|
24/05/02 17:35:03 |
2,763,190 2,457,596.00 |
| POSTNL N.V. NL0009739416 |
1.219 | -3.64% -0.05 |
|
24/05/02 17:35:10 |
3,164,913 3,897,731.00 |
| RENEWI PLC GB00BNR4T868 |
6.69 | -0.59% -0.04 |
|
24/05/02 17:35:29 |
71,031 472,748.00 |
| SIF HOLDING N.V. NL0011660485 |
10.14 | 0.00% 0.00 |
|
24/05/02 17:35:14 |
3,731 37,917.00 |
| SLIGRO FOOD GROUP N.V. NL0000817179 |
14.26 | 0.00% 0.00 |
|
24/05/02 17:35:04 |
13,921 198,370.00 |
| TOMTOM NV NL0013332471 |
5.62 | 0.00% 0.00 |
|
24/05/02 17:35:09 |
291,496 1,652,437.00 |
| VASTNED RETAIL N.V. NL0000288918 |
21.00 | 0.24% 0.05 |
|
24/05/02 17:35:25 |
7,770 163,007.00 |
| VIVORYON THERAPEUTICS AG NL00150002Q7 |
0.71 | 9.57% 0.06 |
|
24/05/02 17:35:08 |
609,559 426,488.00 |
| WERELDHAVE NL0000289213 |
13.28 | 1.68% 0.22 |
|
24/05/02 17:35:22 |
159,903 2,102,013.00 |