| 2024/04/26 17:35:13 | |
|---|---|
| Price | |
| 3.535 EUR | |
| Difference | 8.77% (0.28) |
General attributes
| ISIN | NL0015000D50 |
| Symbol | NXFIL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 205 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 3.50 EUR (125) |
| Ask (Ask size) | 3.60 EUR (450) |
| Open | 3.305 EUR |
| High | 3.585 EUR |
| Low | 3.25 EUR |
| Close (prev. day) | 3.25 EUR |
| VWAP | 3.409755 EUR |
| Volume (pcs) | 254,519 |
| Trading volume | 867,847.00 |
| Number of trades | 469 |
| Last size | 26 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 17:35:13 | |
|---|---|
| Price | |
| 3.535 EUR | |
| Difference | 8.77% (0.28) |
General attributes
| ISIN | NL0015000D50 |
| Symbol | NXFIL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 205 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 3.50 EUR (125) |
| Ask (Ask size) | 3.60 EUR (450) |
| Open | 3.305 EUR |
| High | 3.585 EUR |
| Low | 3.25 EUR |
| Close (prev. day) | 3.25 EUR |
| VWAP | 3.409755 EUR |
| Volume (pcs) | 254,519 |
| Trading volume | 867,847.00 |
| Number of trades | 469 |
| Last size | 26 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -41.08% | -67.27% | - |
| Perf (abs.) | -2.47 | -7.27 | - |
| Beta | 0.95 | 0.49 | 0.64 |
| Volatility | 72.57 | 54.95 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.235 EUR (204,586) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.258 EUR (356,197) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.234 EUR (157,245) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.911 EUR (71,408) |
| YTD High | date | 6.850 EUR (2024/01/02) |
| YTD Low | date | 2.550 EUR (2024/03/18) |
| 52 Weeks High | date | 11.000 EUR (2023/06/26) |
| 52 Weeks Low | date | 2.550 EUR (2024/03/18) |
All listings for NX FILTRATION N.V EUR0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/04/26 | 16:15 | 3.40 EUR | 0.00 | 5 |
| Munich | 2024/04/26 | 08:11 | 3.175 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 15:29 | 3.385 EUR | 0.00 | 5 |
| Euronext Amsterdam | 2024/04/26 | 17:35 | 3.535 EUR | 0.87 | 469 |
| Duesseldorf | 2024/04/26 | 08:12 | 3.18 EUR | 0.00 | 3 |
| Berlin | 2024/04/26 | 08:07 | 3.25 EUR | 0.00 | 2 |